Sovryn Historical Data

SOV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0356
-0.22%
$ 1.95 million $ 38,137
Mar 29, 3 PM $ 0.0357
-0.08%
$ 1.95 million $ 38,434
Mar 29, 2 PM $ 0.0357
+0.10%
$ 1.95 million $ 39,525
Mar 29, 1 PM $ 0.0357
-0.28%
$ 1.95 million $ 39,975
Mar 29, 12 PM $ 0.0358
-0.50%
$ 1.96 million $ 39,850
Mar 29, 11 AM $ 0.0359
+0.57%
$ 1.97 million $ 40,196
Mar 29, 10 AM $ 0.0357
+0.02%
$ 1.95 million $ 41,307
Mar 29, 9 AM $ 0.0357
+0.00%
$ 1.95 million $ 42,506
Mar 29, 8 AM $ 0.0357
+0.32%
$ 1.95 million $ 42,110
Mar 29, 7 AM $ 0.0355
-0.50%
$ 1.94 million $ 42,595
Mar 29, 6 AM $ 0.0357
+0.06%
$ 1.95 million $ 42,693
Mar 29, 5 AM $ 0.0357
-0.62%
$ 1.95 million $ 42,586
Mar 29, 4 AM $ 0.0359
+0.15%
$ 1.96 million $ 42,678
Mar 29, 3 AM $ 0.0358
+0.09%
$ 1.96 million $ 42,433
Mar 29, 2 AM $ 0.0358
+0.46%
$ 1.96 million $ 41,802
Mar 29, 1 AM $ 0.0356
-0.04%
$ 1.95 million $ 41,428
Mar 29, 12 AM $ 0.0356
-0.14%
$ 1.95 million $ 39,567
Mar 28, 11 PM $ 0.0357
+0.04%
$ 1.95 million $ 39,045
Mar 28, 10 PM $ 0.0356
-0.14%
$ 1.95 million $ 38,836
Mar 28, 9 PM $ 0.0357
-0.21%
$ 1.95 million $ 38,648
Mar 28, 8 PM $ 0.0358
+0.51%
$ 1.96 million $ 39,122
Mar 28, 7 PM $ 0.0355
-0.36%
$ 1.95 million $ 39,398
Mar 28, 6 PM $ 0.0357
-0.01%
$ 1.95 million $ 40,754
Mar 28, 5 PM $ 0.0357
-0.60%
$ 1.95 million $ 41,846
Mar 28, 4 PM $ 0.0357
-0.12%
$ 1.95 million $ 41,625
Mar 28, 3 PM $ 0.0357
+0.01%
$ 1.96 million $ 41,622
Mar 28, 2 PM $ 0.0357
-0.21%
$ 1.96 million $ 42,408
Mar 28, 1 PM $ 0.0358
+0.28%
$ 1.96 million $ 45,250
Mar 28, 12 PM $ 0.0357
+0.18%
$ 1.95 million $ 47,069
Mar 28, 11 AM $ 0.0357
+0.34%
$ 1.95 million $ 48,982
Mar 28, 10 AM $ 0.0355
+0.07%
$ 1.94 million $ 53,542
Mar 28, 9 AM $ 0.0355
-0.51%
$ 1.94 million $ 54,366
Mar 28, 8 AM $ 0.0357
-0.63%
$ 1.95 million $ 57,058
Mar 28, 7 AM $ 0.0359
-0.05%
$ 1.97 million $ 57,784
Mar 28, 6 AM $ 0.0359
+0.32%
$ 1.97 million $ 58,684
Mar 28, 5 AM $ 0.0359
+0.26%
$ 1.96 million $ 61,374
Mar 28, 4 AM $ 0.0358
+0.29%
$ 1.96 million $ 62,714
Mar 28, 3 AM $ 0.0357
+0.16%
$ 1.95 million $ 63,410
Mar 28, 2 AM $ 0.0356
-0.85%
$ 1.95 million $ 63,911
Mar 28, 1 AM $ 0.0359
+0.00%
$ 1.97 million $ 65,590
Mar 28, 12 AM $ 0.0359
-0.07%
$ 1.97 million $ 67,913
Mar 27, 11 PM $ 0.0359
+0.33%
$ 1.97 million $ 69,276
Mar 27, 10 PM $ 0.0358
-0.11%
$ 1.96 million $ 70,633
Mar 27, 9 PM $ 0.0359
+0.04%
$ 1.96 million $ 73,345
Mar 27, 8 PM $ 0.0358
+0.20%
$ 1.96 million $ 74,303
Mar 27, 7 PM $ 0.0357
-2.00%
$ 1.96 million $ 76,086
Mar 27, 6 PM $ 0.0365
+0.40%
$ 2 million $ 78,310
Mar 27, 5 PM $ 0.0363
-0.21%
$ 1.99 million $ 80,364
Mar 27, 4 PM $ 0.0364
-0.10%
$ 1.99 million $ 84,375
Mar 27, 3 PM $ 0.0364
-0.12%
$ 1.99 million $ 89,234