Sovryn Historical Data

SOV Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 5, 1 AM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 5, 12 AM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 4, 11 PM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 4, 10 PM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 4, 9 PM $ 0.0228
+0.00%
$ 1.36 million $ 10
May 4, 8 PM $ 0.0228
+0.00%
$ 1.36 million $ 10
May 4, 7 PM $ 0.0228
+0.00%
$ 1.36 million $ 10
May 4, 6 PM $ 0.0228
+0.00%
$ 1.36 million $ 10
May 4, 5 PM $ 0.0228
+0.00%
$ 1.36 million $ 10
May 4, 4 PM $ 0.0228
+0.00%
$ 1.36 million $ 10
May 4, 3 PM $ 0.0228
+0.00%
$ 1.36 million $ 10
May 4, 2 PM $ 0.0228
+0.00%
$ 1.36 million $ 10
May 4, 1 PM $ 0.0228
+0.00%
$ 1.36 million $ 10
May 4, 12 PM $ 0.0228
+0.00%
$ 1.36 million $ 12
May 4, 11 AM $ 0.0228
+0.00%
$ 1.36 million $ 12
May 4, 10 AM $ 0.0228
+0.00%
$ 1.36 million $ 12
May 4, 9 AM $ 0.0228
+0.00%
$ 1.36 million $ 12
May 4, 8 AM $ 0.0228
+0.00%
$ 1.36 million $ 12
May 4, 7 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 4, 6 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 4, 5 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 4, 4 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 4, 3 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 4, 2 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 4, 1 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 4, 12 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 3, 11 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 3, 10 PM $ 0.0228
+8.14%
$ 1.36 million $ 3
May 3, 9 PM $ 0.0211
+0.00%
$ 1.26 million $ 2
May 3, 8 PM $ 0.0211
+0.00%
$ 1.26 million $ 2
May 3, 7 PM $ 0.0211
+0.00%
$ 1.26 million $ 2
May 3, 6 PM $ 0.0211
+0.00%
$ 1.26 million $ 2
May 3, 5 PM $ 0.0211
+0.00%
$ 1.26 million $ 2
May 3, 4 PM $ 0.0211
+0.00%
$ 1.26 million $ 2
May 3, 3 PM $ 0.0211
+0.00%
$ 1.26 million $ 2
May 3, 2 PM $ 0.0211
+0.00%
$ 1.26 million $ 2
May 3, 1 PM $ 0.0211
+0.00%
$ 1.26 million $ 2
May 3, 11 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 10 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 9 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 8 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 7 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 6 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 5 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 4 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 3 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 2 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 1 AM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 3, 12 AM $ 0.0213
+0.00%
$ 1.27 million $ 93