Sovryn Historical Data

SOV Page 7
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,933
11:34 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,933
11:33 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,938
11:32 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,842
11:31 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,842
11:30 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,842
11:29 PM $ 0.0386
+0.19%
$ 2.11 million $ 9,880
11:28 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,851
11:27 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,851
11:26 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,868
11:25 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,843
11:24 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,878
11:23 PM $ 0.0385
+0.08%
$ 2.11 million $ 9,878
11:22 PM $ 0.0384
+0.00%
$ 2.11 million $ 9,866
11:21 PM $ 0.0384
+0.00%
$ 2.11 million $ 9,850
11:20 PM $ 0.0384
+0.00%
$ 2.11 million $ 9,850
11:19 PM $ 0.0384
+0.00%
$ 2.11 million $ 9,869
11:18 PM $ 0.0384
-0.15%
$ 2.11 million $ 9,835
11:17 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,826
11:16 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,826
11:15 PM $ 0.0385
-0.19%
$ 2.11 million $ 9,826
11:14 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,787
11:13 PM $ 0.0386
-0.02%
$ 2.12 million $ 9,787
11:12 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,787
11:11 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,750
11:10 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,750
11:09 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,772
11:08 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,733
11:07 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,733
11:06 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,733
11:05 PM $ 0.0386
+0.19%
$ 2.12 million $ 9,757
11:04 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,757
11:03 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,688
11:02 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,688
11:01 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,679
11:00 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,679
10:59 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,705
10:58 PM $ 0.0385
+0.08%
$ 2.11 million $ 9,689
10:57 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,680
10:56 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,705
10:55 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,700
10:54 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,700
10:53 PM $ 0.0385
-0.19%
$ 2.11 million $ 9,700
10:52 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,654
10:51 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,654
10:50 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,668
10:49 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,668
10:48 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,668
10:47 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,585
10:46 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,585