Sovryn Historical Data

SOV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.109
+0.08%
$ 5.41 million $ 22,600
Nov 23, 1 AM $ 0.109
+0.08%
$ 5.41 million $ 22,972
Nov 23, 12 AM $ 0.109
-0.10%
$ 5.41 million $ 22,468
Nov 22, 11 PM $ 0.109
+0.00%
$ 5.41 million $ 21,205
Nov 22, 10 PM $ 0.109
-0.01%
$ 5.41 million $ 20,401
Nov 22, 9 PM $ 0.109
+0.00%
$ 5.41 million $ 20,941
Nov 22, 8 PM $ 0.109
+0.00%
$ 5.41 million $ 21,163
Nov 22, 7 PM $ 0.109
-0.02%
$ 5.41 million $ 22,462
Nov 22, 6 PM $ 0.109
+0.13%
$ 5.41 million $ 22,469
Nov 22, 5 PM $ 0.109
-0.14%
$ 5.41 million $ 22,981
Nov 22, 4 PM $ 0.109
-0.03%
$ 5.41 million $ 22,447
Nov 22, 3 PM $ 0.109
-0.19%
$ 5.41 million $ 23,285
Nov 22, 2 PM $ 0.109
+0.00%
$ 5.42 million $ 22,614
Nov 22, 1 PM $ 0.109
-0.33%
$ 5.42 million $ 22,246
Nov 22, 12 PM $ 0.109
+0.24%
$ 5.44 million $ 21,565
Nov 22, 11 AM $ 0.109
+0.00%
$ 5.42 million $ 21,097
Nov 22, 10 AM $ 0.109
+0.00%
$ 5.42 million $ 21,974
Nov 22, 9 AM $ 0.109
-0.24%
$ 5.42 million $ 21,919
Nov 22, 8 AM $ 0.109
+0.24%
$ 5.43 million $ 21,571
Nov 22, 7 AM $ 0.109
+0.00%
$ 5.42 million $ 23,116
Nov 22, 6 AM $ 0.109
-0.24%
$ 5.42 million $ 23,853
Nov 22, 5 AM $ 0.109
+0.00%
$ 5.43 million $ 24,099
Nov 22, 4 AM $ 0.109
-0.24%
$ 5.42 million $ 23,146
Nov 22, 3 AM $ 0.109
+0.24%
$ 5.43 million $ 24,054
Nov 22, 2 AM $ 0.109
+0.24%
$ 5.43 million $ 24,646
Nov 22, 1 AM $ 0.109
+0.00%
$ 5.43 million $ 24,276
Nov 22, 12 AM $ 0.109
+0.00%
$ 5.43 million $ 24,060
Nov 21, 11 PM $ 0.109
+0.00%
$ 5.43 million $ 24,186
Nov 21, 10 PM $ 0.109
+0.00%
$ 5.43 million $ 23,715
Nov 21, 9 PM $ 0.109
+0.00%
$ 5.43 million $ 25,095
Nov 21, 8 PM $ 0.109
+0.00%
$ 5.43 million $ 26,290
Nov 21, 7 PM $ 0.109
-0.04%
$ 5.43 million $ 24,176
Nov 21, 6 PM $ 0.109
+0.00%
$ 5.43 million $ 24,983
Nov 21, 5 PM $ 0.109
+0.04%
$ 5.43 million $ 24,728
Nov 21, 4 PM $ 0.109
-0.04%
$ 5.43 million $ 25,993
Nov 21, 3 PM $ 0.109
+0.00%
$ 5.43 million $ 26,186
Nov 21, 2 PM $ 0.109
+0.00%
$ 5.43 million $ 27,112
Nov 21, 1 PM $ 0.109
+0.00%
$ 5.43 million $ 25,879
Nov 21, 12 PM $ 0.109
-0.35%
$ 5.43 million $ 26,463
Nov 21, 11 AM $ 0.11
+0.00%
$ 5.45 million $ 26,381
Nov 21, 10 AM $ 0.11
+0.00%
$ 5.45 million $ 26,928
Nov 21, 9 AM $ 0.11
+0.00%
$ 5.45 million $ 27,187
Nov 21, 8 AM $ 0.11
-2.62%
$ 5.45 million $ 27,339
Nov 21, 7 AM $ 0.112
-0.72%
$ 5.6 million $ 26,168
Nov 21, 6 AM $ 0.113
-0.59%
$ 5.61 million $ 26,152
Nov 21, 5 AM $ 0.113
+0.00%
$ 5.64 million $ 25,094
Nov 21, 4 AM $ 0.113
+0.11%
$ 5.65 million $ 26,582
Nov 21, 3 AM $ 0.113
+0.28%
$ 5.64 million $ 25,720
Nov 21, 2 AM $ 0.113
-0.39%
$ 5.62 million $ 24,708
Nov 21, 1 AM $ 0.113
+0.50%
$ 5.65 million $ 26,444