Sovryn Historical Data

SOV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.113
+0.28%
$ 5.64 million $ 25,720
Nov 21, 2 AM $ 0.113
-0.39%
$ 5.62 million $ 24,708
Nov 21, 1 AM $ 0.113
+0.50%
$ 5.65 million $ 26,444
Nov 21, 12 AM $ 0.113
-0.28%
$ 5.62 million $ 27,043
Nov 20, 11 PM $ 0.113
+0.00%
$ 5.63 million $ 27,903
Nov 20, 10 PM $ 0.113
+1.19%
$ 5.63 million $ 27,356
Nov 20, 9 PM $ 0.112
+0.01%
$ 5.57 million $ 25,445
Nov 20, 8 PM $ 0.112
+0.00%
$ 5.57 million $ 24,237
Nov 20, 7 PM $ 0.112
-2.19%
$ 5.57 million $ 25,331
Nov 20, 6 PM $ 0.114
+0.28%
$ 5.69 million $ 24,928
Nov 20, 5 PM $ 0.114
-1.89%
$ 5.68 million $ 25,069
Nov 20, 4 PM $ 0.116
-0.58%
$ 5.78 million $ 24,172
Nov 20, 3 PM $ 0.117
+0.31%
$ 5.82 million $ 24,188
Nov 20, 2 PM $ 0.117
-0.45%
$ 5.8 million $ 23,554
Nov 20, 1 PM $ 0.117
+0.00%
$ 5.83 million $ 26,805
Nov 20, 12 PM $ 0.117
+0.00%
$ 5.83 million $ 26,920
Nov 20, 11 AM $ 0.117
+0.00%
$ 5.83 million $ 27,733
Nov 20, 10 AM $ 0.117
+0.24%
$ 5.84 million $ 27,025
Nov 20, 9 AM $ 0.117
+0.00%
$ 5.83 million $ 27,902
Nov 20, 8 AM $ 0.117
-0.20%
$ 5.83 million $ 27,708
Nov 20, 7 AM $ 0.117
+0.19%
$ 5.84 million $ 28,786
Nov 20, 6 AM $ 0.117
-0.67%
$ 5.83 million $ 28,792
Nov 20, 5 AM $ 0.117
-0.16%
$ 5.83 million $ 28,510
Nov 20, 4 AM $ 0.117
+0.00%
$ 5.84 million $ 28,021
Nov 20, 3 AM $ 0.117
+0.00%
$ 5.84 million $ 28,185
Nov 20, 2 AM $ 0.117
+0.54%
$ 5.84 million $ 28,902
Nov 20, 1 AM $ 0.117
+0.00%
$ 5.81 million $ 27,435
Nov 20, 12 AM $ 0.116
-0.15%
$ 5.8 million $ 27,458
Nov 19, 11 PM $ 0.117
+0.16%
$ 5.81 million $ 27,398
Nov 19, 10 PM $ 0.116
+0.00%
$ 5.8 million $ 28,213
Nov 19, 9 PM $ 0.116
+0.00%
$ 5.8 million $ 29,932
Nov 19, 8 PM $ 0.116
-1.07%
$ 5.8 million $ 29,879
Nov 19, 7 PM $ 0.118
+0.00%
$ 5.86 million $ 28,612
Nov 19, 6 PM $ 0.118
+0.13%
$ 5.86 million $ 28,607
Nov 19, 5 PM $ 0.118
+0.00%
$ 5.85 million $ 29,931
Nov 19, 4 PM $ 0.118
-0.53%
$ 5.85 million $ 29,722
Nov 19, 3 PM $ 0.118
+0.28%
$ 5.88 million $ 28,946
Nov 19, 2 PM $ 0.118
-0.72%
$ 5.87 million $ 31,215
Nov 19, 1 PM $ 0.119
-0.60%
$ 5.91 million $ 27,747
Nov 19, 12 PM $ 0.119
+0.94%
$ 5.95 million $ 26,753
Nov 19, 11 AM $ 0.118
-0.33%
$ 5.89 million $ 27,111
Nov 19, 10 AM $ 0.119
+0.00%
$ 5.91 million $ 26,281
Nov 19, 9 AM $ 0.119
+0.00%
$ 5.91 million $ 25,494
Nov 19, 8 AM $ 0.119
-0.54%
$ 5.91 million $ 25,777
Nov 19, 7 AM $ 0.119
+0.07%
$ 5.94 million $ 27,228
Nov 19, 6 AM $ 0.119
+0.00%
$ 5.94 million $ 26,660
Nov 19, 5 AM $ 0.119
-1.50%
$ 5.94 million $ 27,544
Nov 19, 4 AM $ 0.121
+0.00%
$ 6.03 million $ 26,640
Nov 19, 3 AM $ 0.121
+0.01%
$ 6.03 million $ 26,304
Nov 19, 2 AM $ 0.121
+0.01%
$ 6.03 million $ 25,523