Sovryn Historical Data

SOV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.121
+0.01%
$ 6.03 million $ 25,523
Nov 19, 1 AM $ 0.121
+0.01%
$ 6.02 million $ 25,099
Nov 19, 12 AM $ 0.121
+0.11%
$ 6.03 million $ 24,108
Nov 18, 11 PM $ 0.121
-0.01%
$ 6.02 million $ 27,152
Nov 18, 10 PM $ 0.121
+0.01%
$ 6.02 million $ 30,935
Nov 18, 9 PM $ 0.121
-0.14%
$ 6.02 million $ 28,642
Nov 18, 8 PM $ 0.121
+0.15%
$ 6.03 million $ 27,703
Nov 18, 7 PM $ 0.121
+0.10%
$ 6.02 million $ 28,631
Nov 18, 6 PM $ 0.121
+0.92%
$ 6.01 million $ 29,033
Nov 18, 5 PM $ 0.12
+0.01%
$ 5.96 million $ 28,693
Nov 18, 4 PM $ 0.12
+0.00%
$ 5.96 million $ 27,897
Nov 18, 3 PM $ 0.12
+2.81%
$ 5.96 million $ 28,540
Nov 18, 2 PM $ 0.116
-2.72%
$ 5.8 million $ 27,640
Nov 18, 1 PM $ 0.12
+0.00%
$ 5.96 million $ 27,642
Nov 18, 12 PM $ 0.12
+0.28%
$ 5.96 million $ 27,640
Nov 18, 11 AM $ 0.119
-0.48%
$ 5.94 million $ 27,798
Nov 18, 10 AM $ 0.12
+0.00%
$ 5.97 million $ 28,171
Nov 18, 9 AM $ 0.12
+0.19%
$ 5.97 million $ 28,359
Nov 18, 8 AM $ 0.12
+1.43%
$ 5.96 million $ 30,542
Nov 18, 7 AM $ 0.118
-0.40%
$ 5.87 million $ 28,546
Nov 18, 6 AM $ 0.119
+0.40%
$ 5.9 million $ 29,759
Nov 18, 5 AM $ 0.119
+0.00%
$ 5.9 million $ 30,109
Nov 18, 4 AM $ 0.119
+0.08%
$ 5.9 million $ 30,158
Nov 18, 3 AM $ 0.118
+0.32%
$ 5.89 million $ 30,564
Nov 18, 2 AM $ 0.118
-0.32%
$ 5.87 million $ 31,415
Nov 18, 1 AM $ 0.118
+0.00%
$ 5.89 million $ 31,948
Nov 18, 12 AM $ 0.118
-0.12%
$ 5.89 million $ 31,920
Nov 17, 11 PM $ 0.125
+0.00%
$ 6.24 million $ 23,464
Nov 17, 10 PM $ 0.125
+0.00%
$ 6.24 million $ 24,133
Nov 17, 9 PM $ 0.125
+0.01%
$ 6.24 million $ 26,934
Nov 17, 8 PM $ 0.125
+0.00%
$ 6.24 million $ 27,997
Nov 17, 7 PM $ 0.125
+0.00%
$ 6.24 million $ 28,272
Nov 17, 6 PM $ 0.125
-1.07%
$ 6.24 million $ 27,799
Nov 17, 5 PM $ 0.126
+0.00%
$ 6.29 million $ 26,813
Nov 17, 4 PM $ 0.126
+0.00%
$ 6.29 million $ 26,633
Nov 17, 3 PM $ 0.126
+0.00%
$ 6.29 million $ 26,573
Nov 17, 2 PM $ 0.126
-0.60%
$ 6.29 million $ 26,553
Nov 17, 1 PM $ 0.127
+0.91%
$ 6.33 million $ 27,993
Nov 17, 12 PM $ 0.126
+1.44%
$ 6.27 million $ 27,332
Nov 17, 11 AM $ 0.125
-1.51%
$ 6.21 million $ 25,898
Nov 17, 10 AM $ 0.127
-0.03%
$ 6.3 million $ 27,261
Nov 17, 9 AM $ 0.127
+0.00%
$ 6.3 million $ 28,208
Nov 17, 8 AM $ 0.127
+0.00%
$ 6.3 million $ 25,927
Nov 17, 7 AM $ 0.127
-0.01%
$ 6.3 million $ 26,708
Nov 17, 6 AM $ 0.127
+0.00%
$ 6.3 million $ 25,459
Nov 17, 5 AM $ 0.127
+0.00%
$ 6.3 million $ 25,331
Nov 17, 4 AM $ 0.127
+0.00%
$ 6.3 million $ 25,144
Nov 17, 3 AM $ 0.127
+0.01%
$ 6.3 million $ 25,645
Nov 17, 2 AM $ 0.127
-0.01%
$ 6.3 million $ 24,900
Nov 17, 1 AM $ 0.127
+0.00%
$ 6.3 million $ 25,201