Sovryn Historical Data

SOV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.127
-0.01%
$ 6.3 million $ 24,900
Nov 17, 1 AM $ 0.127
+0.00%
$ 6.3 million $ 25,201
Nov 17, 12 AM $ 0.127
+0.00%
$ 6.3 million $ 25,028
Nov 16, 11 PM $ 0.127
+0.00%
$ 6.3 million $ 25,137
Nov 16, 10 PM $ 0.127
+0.01%
$ 6.3 million $ 24,924
Nov 16, 9 PM $ 0.127
-0.24%
$ 6.3 million $ 23,870
Nov 16, 8 PM $ 0.127
-0.21%
$ 6.32 million $ 23,997
Nov 16, 7 PM $ 0.127
-0.36%
$ 6.33 million $ 22,546
Nov 16, 6 PM $ 0.128
-0.84%
$ 6.35 million $ 22,932
Nov 16, 5 PM $ 0.129
+0.29%
$ 6.41 million $ 23,045
Nov 16, 4 PM $ 0.128
-0.01%
$ 6.39 million $ 23,372
Nov 16, 3 PM $ 0.128
+0.00%
$ 6.39 million $ 23,324
Nov 16, 2 PM $ 0.128
+0.01%
$ 6.39 million $ 23,129
Nov 16, 1 PM $ 0.129
-0.01%
$ 6.41 million $ 22,365
Nov 16, 12 PM $ 0.129
+0.29%
$ 6.41 million $ 23,220
Nov 16, 11 AM $ 0.128
-0.29%
$ 6.39 million $ 23,774
Nov 16, 10 AM $ 0.129
+0.00%
$ 6.41 million $ 22,814
Nov 16, 9 AM $ 0.129
+0.29%
$ 6.41 million $ 22,720
Nov 16, 8 AM $ 0.128
+0.01%
$ 6.39 million $ 23,303
Nov 16, 7 AM $ 0.129
+0.29%
$ 6.41 million $ 21,519
Nov 16, 6 AM $ 0.128
+0.00%
$ 6.39 million $ 21,581
Nov 16, 5 AM $ 0.128
-0.29%
$ 6.39 million $ 21,445
Nov 16, 4 AM $ 0.129
+0.00%
$ 6.41 million $ 21,696
Nov 16, 3 AM $ 0.129
+0.00%
$ 6.41 million $ 22,032
Nov 16, 2 AM $ 0.129
+0.00%
$ 6.41 million $ 22,641
Nov 16, 1 AM $ 0.129
+0.30%
$ 6.41 million $ 23,148
Nov 16, 12 AM $ 0.128
-0.31%
$ 6.39 million $ 23,558
Nov 15, 11 PM $ 0.129
+0.00%
$ 6.41 million $ 23,937
Nov 15, 10 PM $ 0.129
+0.31%
$ 6.41 million $ 24,034
Nov 15, 9 PM $ 0.128
+0.00%
$ 6.39 million $ 22,808
Nov 15, 8 PM $ 0.128
-0.01%
$ 6.39 million $ 22,043
Nov 15, 7 PM $ 0.128
+0.00%
$ 6.39 million $ 23,073
Nov 15, 6 PM $ 0.128
+0.00%
$ 6.39 million $ 23,228
Nov 15, 5 PM $ 0.128
-0.30%
$ 6.39 million $ 22,692
Nov 15, 4 PM $ 0.128
-0.30%
$ 6.39 million $ 22,159
Nov 15, 3 PM $ 0.128
-0.01%
$ 6.39 million $ 21,524
Nov 15, 2 PM $ 0.128
-0.30%
$ 6.39 million $ 23,396
Nov 15, 1 PM $ 0.129
+0.02%
$ 6.41 million $ 22,962
Nov 15, 12 PM $ 0.129
-0.02%
$ 6.41 million $ 22,003
Nov 15, 11 AM $ 0.129
+0.32%
$ 6.41 million $ 26,815
Nov 15, 10 AM $ 0.128
-0.01%
$ 6.39 million $ 25,561
Nov 15, 9 AM $ 0.129
+0.00%
$ 6.41 million $ 26,321
Nov 15, 8 AM $ 0.129
+0.30%
$ 6.41 million $ 28,517
Nov 15, 7 AM $ 0.128
-0.30%
$ 6.39 million $ 28,758
Nov 15, 6 AM $ 0.129
+0.00%
$ 6.41 million $ 28,995
Nov 15, 5 AM $ 0.129
+0.00%
$ 6.41 million $ 28,331
Nov 15, 4 AM $ 0.129
+0.00%
$ 6.41 million $ 28,444
Nov 15, 3 AM $ 0.128
-0.32%
$ 6.39 million $ 28,766
Nov 15, 2 AM $ 0.129
-0.27%
$ 6.41 million $ 30,582
Nov 15, 1 AM $ 0.129
+0.59%
$ 6.43 million $ 29,555