Sovryn Historical Data

SOV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.128
+0.00%
$ 6.39 million $ 23,073
Nov 15, 6 PM $ 0.128
+0.00%
$ 6.39 million $ 23,228
Nov 15, 5 PM $ 0.128
-0.30%
$ 6.39 million $ 22,692
Nov 15, 4 PM $ 0.128
-0.30%
$ 6.39 million $ 22,159
Nov 15, 3 PM $ 0.128
-0.01%
$ 6.39 million $ 21,524
Nov 15, 2 PM $ 0.128
-0.30%
$ 6.39 million $ 23,396
Nov 15, 1 PM $ 0.129
+0.02%
$ 6.41 million $ 22,962
Nov 15, 12 PM $ 0.129
-0.02%
$ 6.41 million $ 22,003
Nov 15, 11 AM $ 0.129
+0.32%
$ 6.41 million $ 26,815
Nov 15, 10 AM $ 0.128
-0.01%
$ 6.39 million $ 25,561
Nov 15, 9 AM $ 0.129
+0.00%
$ 6.41 million $ 26,321
Nov 15, 8 AM $ 0.129
+0.30%
$ 6.41 million $ 28,517
Nov 15, 7 AM $ 0.128
-0.30%
$ 6.39 million $ 28,758
Nov 15, 6 AM $ 0.129
+0.00%
$ 6.41 million $ 28,995
Nov 15, 5 AM $ 0.129
+0.00%
$ 6.41 million $ 28,331
Nov 15, 4 AM $ 0.129
+0.00%
$ 6.41 million $ 28,444
Nov 15, 3 AM $ 0.128
-0.32%
$ 6.39 million $ 28,766
Nov 15, 2 AM $ 0.129
-0.27%
$ 6.41 million $ 30,582
Nov 15, 1 AM $ 0.129
+0.59%
$ 6.43 million $ 29,555
Nov 15, 12 AM $ 0.13
+0.30%
$ 6.45 million $ 29,249
Nov 14, 11 PM $ 0.129
-0.01%
$ 6.43 million $ 27,949
Nov 14, 10 PM $ 0.129
+0.00%
$ 6.43 million $ 29,142
Nov 14, 9 PM $ 0.129
+0.59%
$ 6.43 million $ 29,375
Nov 14, 8 PM $ 0.128
-0.30%
$ 6.39 million $ 29,820
Nov 14, 7 PM $ 0.128
-0.30%
$ 6.39 million $ 29,677
Nov 14, 6 PM $ 0.129
-0.57%
$ 6.41 million $ 29,079
Nov 14, 5 PM $ 0.13
+0.42%
$ 6.45 million $ 29,231
Nov 14, 4 PM $ 0.129
-0.43%
$ 6.42 million $ 30,461
Nov 14, 3 PM $ 0.13
-0.01%
$ 6.45 million $ 31,932
Nov 14, 2 PM $ 0.13
+2.30%
$ 6.45 million $ 32,621
Nov 14, 1 PM $ 0.127
-0.98%
$ 6.3 million $ 34,141
Nov 14, 12 PM $ 0.128
-2.57%
$ 6.37 million $ 34,329
Nov 14, 11 AM $ 0.131
+0.00%
$ 6.54 million $ 30,906
Nov 14, 10 AM $ 0.131
-0.01%
$ 6.54 million $ 31,407
Nov 14, 9 AM $ 0.131
+0.01%
$ 6.54 million $ 26,582
Nov 14, 8 AM $ 0.131
+0.01%
$ 6.54 million $ 26,395
Nov 14, 7 AM $ 0.131
+0.00%
$ 6.54 million $ 28,255
Nov 14, 6 AM $ 0.131
-0.46%
$ 6.54 million $ 28,516
Nov 14, 5 AM $ 0.132
-0.03%
$ 6.57 million $ 28,983
Nov 14, 4 AM $ 0.132
-0.01%
$ 6.57 million $ 29,379
Nov 14, 3 AM $ 0.132
-0.44%
$ 6.57 million $ 29,677
Nov 14, 2 AM $ 0.133
-0.03%
$ 6.6 million $ 27,478
Nov 14, 1 AM $ 0.134
+0.74%
$ 6.65 million $ 27,338
Nov 14, 12 AM $ 0.133
+0.01%
$ 6.6 million $ 28,803
Nov 13, 11 PM $ 0.133
+0.47%
$ 6.6 million $ 28,803
Nov 13, 10 PM $ 0.132
+0.01%
$ 6.57 million $ 27,856
Nov 13, 9 PM $ 0.132
-1.11%
$ 6.57 million $ 27,798
Nov 13, 8 PM $ 0.133
+0.04%
$ 6.64 million $ 27,624
Nov 13, 7 PM $ 0.133
-1.10%
$ 6.64 million $ 26,865
Nov 13, 6 PM $ 0.135
-2.36%
$ 6.71 million $ 27,233