Sovryn Historical Data

SOV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.133
-1.10%
$ 6.64 million $ 26,865
Nov 13, 6 PM $ 0.135
-2.36%
$ 6.71 million $ 27,233
Nov 13, 5 PM $ 0.138
-0.51%
$ 6.87 million $ 27,268
Nov 13, 4 PM $ 0.139
+0.00%
$ 6.91 million $ 27,915
Nov 13, 3 PM $ 0.139
+0.00%
$ 6.91 million $ 26,133
Nov 13, 2 PM $ 0.139
-0.16%
$ 6.94 million $ 25,193
Nov 13, 1 PM $ 0.14
+0.16%
$ 6.95 million $ 24,225
Nov 13, 12 PM $ 0.139
-0.16%
$ 6.94 million $ 25,058
Nov 13, 11 AM $ 0.14
-0.73%
$ 6.95 million $ 24,807
Nov 13, 10 AM $ 0.141
-0.01%
$ 7 million $ 24,973
Nov 13, 9 AM $ 0.141
+0.89%
$ 7 million $ 25,153
Nov 13, 8 AM $ 0.14
+1.41%
$ 6.97 million $ 24,899
Nov 13, 7 AM $ 0.138
-0.12%
$ 6.87 million $ 23,181
Nov 13, 6 AM $ 0.138
+0.00%
$ 6.88 million $ 22,943
Nov 13, 5 AM $ 0.138
+0.44%
$ 6.88 million $ 23,088
Nov 13, 4 AM $ 0.137
-0.44%
$ 6.85 million $ 23,112
Nov 13, 3 AM $ 0.138
+0.01%
$ 6.88 million $ 21,671
Nov 13, 2 AM $ 0.138
+0.00%
$ 6.88 million $ 23,128
Nov 13, 1 AM $ 0.138
-0.01%
$ 6.87 million $ 24,233
Nov 13, 12 AM $ 0.138
+0.44%
$ 6.88 million $ 22,997
Nov 12, 11 PM $ 0.137
-0.31%
$ 6.85 million $ 23,197
Nov 12, 10 PM $ 0.138
+0.31%
$ 6.87 million $ 23,761
Nov 12, 9 PM $ 0.137
-0.32%
$ 6.84 million $ 23,158
Nov 12, 8 PM $ 0.138
+0.32%
$ 6.87 million $ 22,616
Nov 12, 7 PM $ 0.137
-0.44%
$ 6.84 million $ 22,957
Nov 12, 6 PM $ 0.138
+0.00%
$ 6.87 million $ 23,232
Nov 12, 5 PM $ 0.138
+0.43%
$ 6.87 million $ 23,955
Nov 12, 4 PM $ 0.137
-0.43%
$ 6.85 million $ 22,928
Nov 12, 3 PM $ 0.138
+0.00%
$ 6.87 million $ 24,447
Nov 12, 2 PM $ 0.138
+0.12%
$ 6.87 million $ 23,659
Nov 12, 1 PM $ 0.138
-0.12%
$ 6.87 million $ 23,384
Nov 12, 12 PM $ 0.138
-0.01%
$ 6.87 million $ 23,533
Nov 12, 11 AM $ 0.138
+0.13%
$ 6.88 million $ 22,212
Nov 12, 10 AM $ 0.138
-0.13%
$ 6.87 million $ 23,142
Nov 12, 9 AM $ 0.138
+0.00%
$ 6.88 million $ 24,008
Nov 12, 8 AM $ 0.138
+0.14%
$ 6.88 million $ 24,390
Nov 12, 7 AM $ 0.138
-0.21%
$ 6.87 million $ 24,769
Nov 12, 6 AM $ 0.138
-2.38%
$ 6.88 million $ 25,729
Nov 12, 5 AM $ 0.142
+0.00%
$ 7.05 million $ 25,661
Nov 12, 4 AM $ 0.142
+0.01%
$ 7.05 million $ 25,561
Nov 12, 3 AM $ 0.142
-0.01%
$ 7.05 million $ 25,307
Nov 12, 2 AM $ 0.142
-0.01%
$ 7.05 million $ 24,485
Nov 12, 1 AM $ 0.142
+0.01%
$ 7.05 million $ 24,328
Nov 12, 12 AM $ 0.142
+0.00%
$ 7.05 million $ 24,476
Nov 11, 11 PM $ 0.142
+0.02%
$ 7.05 million $ 25,179
Nov 11, 10 PM $ 0.142
+0.00%
$ 7.05 million $ 24,618
Nov 11, 9 PM $ 0.142
-0.02%
$ 7.05 million $ 24,480
Nov 11, 8 PM $ 0.142
-0.45%
$ 7.05 million $ 24,897
Nov 11, 7 PM $ 0.142
+0.01%
$ 7.08 million $ 25,074
Nov 11, 6 PM $ 0.142
+0.00%
$ 7.08 million $ 24,942