Sovryn Historical Data

SOV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.142
+0.01%
$ 7.08 million $ 25,074
Nov 11, 6 PM $ 0.142
+0.00%
$ 7.08 million $ 24,942
Nov 11, 5 PM $ 0.142
+0.01%
$ 7.08 million $ 25,119
Nov 11, 4 PM $ 0.142
+0.00%
$ 7.08 million $ 25,096
Nov 11, 3 PM $ 0.142
-0.74%
$ 7.08 million $ 23,784
Nov 11, 2 PM $ 0.144
+0.00%
$ 7.15 million $ 23,523
Nov 11, 1 PM $ 0.144
+0.57%
$ 7.15 million $ 23,118
Nov 11, 12 PM $ 0.143
-0.29%
$ 7.11 million $ 21,683
Nov 11, 11 AM $ 0.143
+1.73%
$ 7.13 million $ 22,966
Nov 11, 10 AM $ 0.141
+0.01%
$ 7.01 million $ 21,458
Nov 11, 9 AM $ 0.141
+0.00%
$ 7.01 million $ 22,514
Nov 11, 8 AM $ 0.141
+0.00%
$ 7.01 million $ 23,314
Nov 11, 7 AM $ 0.141
+0.37%
$ 7.01 million $ 23,420
Nov 11, 6 AM $ 0.141
+0.00%
$ 7.01 million $ 22,796
Nov 11, 5 AM $ 0.141
+0.00%
$ 7.01 million $ 22,608
Nov 11, 4 AM $ 0.141
+0.37%
$ 7.01 million $ 22,160
Nov 11, 3 AM $ 0.14
-2.63%
$ 6.99 million $ 21,558
Nov 11, 2 AM $ 0.144
+0.01%
$ 7.18 million $ 20,558
Nov 11, 1 AM $ 0.144
-0.54%
$ 7.17 million $ 19,476
Nov 11, 12 AM $ 0.145
+0.28%
$ 7.21 million $ 18,620
Nov 10, 11 PM $ 0.145
+0.28%
$ 7.19 million $ 17,824
Nov 10, 10 PM $ 0.144
+0.00%
$ 7.17 million $ 17,041
Nov 10, 9 PM $ 0.144
-0.27%
$ 7.17 million $ 17,033
Nov 10, 8 PM $ 0.145
-0.21%
$ 7.21 million $ 16,354
Nov 10, 7 PM $ 0.145
+0.27%
$ 7.21 million $ 15,789
Nov 10, 6 PM $ 0.144
+0.02%
$ 7.19 million $ 14,862
Nov 10, 5 PM $ 0.144
-0.23%
$ 7.19 million $ 13,575
Nov 10, 4 PM $ 0.145
+0.50%
$ 7.21 million $ 12,712
Nov 10, 3 PM $ 0.144
-0.42%
$ 7.17 million $ 13,041
Nov 10, 2 PM $ 0.145
-0.51%
$ 7.2 million $ 13,602
Nov 10, 1 PM $ 0.145
-0.02%
$ 7.24 million $ 13,540
Nov 10, 12 PM $ 0.145
+0.26%
$ 7.24 million $ 14,788
Nov 10, 11 AM $ 0.145
-0.51%
$ 7.21 million $ 14,246
Nov 10, 10 AM $ 0.145
+1.77%
$ 7.23 million $ 14,392
Nov 10, 9 AM $ 0.143
+0.36%
$ 7.11 million $ 12,638
Nov 10, 8 AM $ 0.142
-0.72%
$ 7.08 million $ 11,361
Nov 10, 7 AM $ 0.143
+0.00%
$ 7.13 million $ 11,393
Nov 10, 6 AM $ 0.143
+0.35%
$ 7.13 million $ 11,161
Nov 10, 5 AM $ 0.143
-1.57%
$ 7.11 million $ 11,009
Nov 10, 4 AM $ 0.145
-0.03%
$ 7.22 million $ 12,827
Nov 10, 3 AM $ 0.145
+0.00%
$ 7.22 million $ 14,087
Nov 10, 2 AM $ 0.145
-0.14%
$ 7.22 million $ 14,714
Nov 10, 1 AM $ 0.145
+0.07%
$ 7.23 million $ 15,981
Nov 10, 12 AM $ 0.145
-0.01%
$ 7.23 million $ 16,313
Nov 9, 11 PM $ 0.145
-0.01%
$ 7.23 million $ 17,066
Nov 9, 10 PM $ 0.145
-0.08%
$ 7.23 million $ 17,476
Nov 9, 9 PM $ 0.146
+0.00%
$ 7.24 million $ 17,736
Nov 9, 8 PM $ 0.146
-0.01%
$ 7.24 million $ 18,412
Nov 9, 7 PM $ 0.146
+0.00%
$ 7.24 million $ 20,279
Nov 9, 6 PM $ 0.146
+0.00%
$ 7.24 million $ 20,745