Sovryn Historical Data

SOV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.146
+0.00%
$ 7.24 million $ 20,745
Nov 9, 5 PM $ 0.146
-0.01%
$ 7.24 million $ 21,108
Nov 9, 4 PM $ 0.146
+0.29%
$ 7.24 million $ 22,843
Nov 9, 3 PM $ 0.145
+1.02%
$ 7.22 million $ 23,035
Nov 9, 2 PM $ 0.144
-0.41%
$ 7.14 million $ 22,580
Nov 9, 1 PM $ 0.144
+0.00%
$ 7.17 million $ 23,466
Nov 9, 12 PM $ 0.144
-0.43%
$ 7.17 million $ 24,896
Nov 9, 11 AM $ 0.145
+0.56%
$ 7.2 million $ 24,813
Nov 9, 10 AM $ 0.144
+0.00%
$ 7.16 million $ 24,180
Nov 9, 9 AM $ 0.144
+0.00%
$ 7.16 million $ 24,598
Nov 9, 8 AM $ 0.144
-0.28%
$ 7.16 million $ 24,851
Nov 9, 7 AM $ 0.144
+0.00%
$ 7.18 million $ 24,327
Nov 9, 6 AM $ 0.144
+0.00%
$ 7.18 million $ 25,238
Nov 9, 5 AM $ 0.144
-0.30%
$ 7.18 million $ 26,374
Nov 9, 4 AM $ 0.145
+0.30%
$ 7.2 million $ 25,309
Nov 9, 3 AM $ 0.144
+0.59%
$ 7.18 million $ 24,629
Nov 9, 2 AM $ 0.144
+0.00%
$ 7.16 million $ 25,776
Nov 9, 1 AM $ 0.145
+0.58%
$ 7.2 million $ 24,336
Nov 9, 12 AM $ 0.144
-0.28%
$ 7.16 million $ 24,756
Nov 8, 11 PM $ 0.144
-0.30%
$ 7.18 million $ 24,560
Nov 8, 10 PM $ 0.144
+0.00%
$ 7.16 million $ 24,907
Nov 8, 9 PM $ 0.144
+0.00%
$ 7.16 million $ 25,319
Nov 8, 8 PM $ 0.145
+0.30%
$ 7.2 million $ 25,970
Nov 8, 7 PM $ 0.145
+0.58%
$ 7.2 million $ 24,294
Nov 8, 6 PM $ 0.144
-0.28%
$ 7.16 million $ 24,613
Nov 8, 5 PM $ 0.144
+0.28%
$ 7.18 million $ 26,576
Nov 8, 4 PM $ 0.144
+0.00%
$ 7.16 million $ 26,025
Nov 8, 3 PM $ 0.144
+0.31%
$ 7.16 million $ 26,145
Nov 8, 2 PM $ 0.144
+0.28%
$ 7.18 million $ 25,340
Nov 8, 1 PM $ 0.144
-0.28%
$ 7.16 million $ 25,998
Nov 8, 12 PM $ 0.144
-1.82%
$ 7.18 million $ 24,556
Nov 8, 11 AM $ 0.147
+0.00%
$ 7.32 million $ 23,363
Nov 8, 10 AM $ 0.147
+0.00%
$ 7.32 million $ 23,295
Nov 8, 9 AM $ 0.147
+0.00%
$ 7.32 million $ 23,665
Nov 8, 8 AM $ 0.148
+0.87%
$ 7.34 million $ 23,506
Nov 8, 7 AM $ 0.146
-0.30%
$ 7.27 million $ 23,340
Nov 8, 6 AM $ 0.145
-0.28%
$ 7.21 million $ 24,444
Nov 8, 5 AM $ 0.145
-0.57%
$ 7.23 million $ 23,815
Nov 8, 4 AM $ 0.146
+0.30%
$ 7.27 million $ 22,996
Nov 8, 3 AM $ 0.146
+0.28%
$ 7.25 million $ 23,390
Nov 8, 2 AM $ 0.145
+0.00%
$ 7.23 million $ 23,189
Nov 8, 1 AM $ 0.145
-0.27%
$ 7.23 million $ 23,896
Nov 8, 12 AM $ 0.146
+0.56%
$ 7.25 million $ 23,195
Nov 7, 11 PM $ 0.145
-0.29%
$ 7.21 million $ 22,944
Nov 7, 10 PM $ 0.145
-0.29%
$ 7.21 million $ 22,697
Nov 7, 9 PM $ 0.145
+0.00%
$ 7.23 million $ 22,438
Nov 7, 8 PM $ 0.145
+0.00%
$ 7.23 million $ 21,371
Nov 7, 7 PM $ 0.145
-0.89%
$ 7.21 million $ 21,751
Nov 7, 6 PM $ 0.146
+2.07%
$ 7.27 million $ 22,177
Nov 7, 5 PM $ 0.143
-0.01%
$ 7.13 million $ 19,815