Sovryn Historical Data

SOV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.146
+2.07%
$ 7.27 million $ 22,177
Nov 7, 5 PM $ 0.143
-0.01%
$ 7.13 million $ 19,815
Nov 7, 4 PM $ 0.143
+0.86%
$ 7.13 million $ 20,505
Nov 7, 3 PM $ 0.142
+0.00%
$ 7.07 million $ 21,468
Nov 7, 2 PM $ 0.142
-0.86%
$ 7.07 million $ 22,154
Nov 7, 1 PM $ 0.143
-0.01%
$ 7.13 million $ 20,645
Nov 7, 12 PM $ 0.143
-0.03%
$ 7.13 million $ 21,033
Nov 7, 11 AM $ 0.143
+0.00%
$ 7.13 million $ 21,053
Nov 7, 10 AM $ 0.143
+0.43%
$ 7.13 million $ 20,933
Nov 7, 9 AM $ 0.143
-0.01%
$ 7.1 million $ 21,369
Nov 7, 8 AM $ 0.143
-0.97%
$ 7.1 million $ 21,879
Nov 7, 7 AM $ 0.144
+0.00%
$ 7.17 million $ 22,506
Nov 7, 6 AM $ 0.144
-0.39%
$ 7.17 million $ 23,298
Nov 7, 5 AM $ 0.145
+0.27%
$ 7.2 million $ 23,778
Nov 7, 4 AM $ 0.144
-0.27%
$ 7.18 million $ 24,097
Nov 7, 3 AM $ 0.145
+0.00%
$ 7.2 million $ 23,064
Nov 7, 2 AM $ 0.145
+0.00%
$ 7.2 million $ 23,294
Nov 7, 1 AM $ 0.145
+0.37%
$ 7.2 million $ 23,597
Nov 7, 12 AM $ 0.144
-0.46%
$ 7.17 million $ 24,109
Nov 6, 11 PM $ 0.144
-0.36%
$ 7.18 million $ 24,086
Nov 6, 10 PM $ 0.145
+0.46%
$ 7.2 million $ 23,491
Nov 6, 9 PM $ 0.144
-0.15%
$ 7.14 million $ 23,725
Nov 6, 8 PM $ 0.144
-0.73%
$ 7.15 million $ 23,921
Nov 6, 7 PM $ 0.145
+0.00%
$ 7.2 million $ 24,126
Nov 6, 6 PM $ 0.145
+0.00%
$ 7.2 million $ 23,073
Nov 6, 5 PM $ 0.144
-0.15%
$ 7.15 million $ 24,056
Nov 6, 4 PM $ 0.145
-0.02%
$ 7.2 million $ 23,224
Nov 6, 3 PM $ 0.145
+0.89%
$ 7.21 million $ 22,533
Nov 6, 2 PM $ 0.144
-0.41%
$ 7.14 million $ 23,713
Nov 6, 1 PM $ 0.144
+0.88%
$ 7.17 million $ 23,625
Nov 6, 12 PM $ 0.143
-0.42%
$ 7.11 million $ 23,249
Nov 6, 11 AM $ 0.144
+0.43%
$ 7.14 million $ 23,434
Nov 6, 10 AM $ 0.143
-0.43%
$ 7.11 million $ 24,516
Nov 6, 9 AM $ 0.144
+0.89%
$ 7.17 million $ 24,155
Nov 6, 8 AM $ 0.143
+0.00%
$ 7.11 million $ 24,799
Nov 6, 7 AM $ 0.143
+0.00%
$ 7.11 million $ 24,522
Nov 6, 6 AM $ 0.144
+0.42%
$ 7.14 million $ 24,168
Nov 6, 5 AM $ 0.143
-0.42%
$ 7.11 million $ 22,924
Nov 6, 4 AM $ 0.144
+0.43%
$ 7.14 million $ 23,542
Nov 6, 3 AM $ 0.143
+0.00%
$ 7.11 million $ 24,554
Nov 6, 2 AM $ 0.143
-0.02%
$ 7.11 million $ 23,493
Nov 6, 1 AM $ 0.143
+0.00%
$ 7.11 million $ 22,564
Nov 6, 12 AM $ 0.144
+0.41%
$ 7.14 million $ 22,446
Nov 5, 11 PM $ 0.143
+0.00%
$ 7.11 million $ 23,092
Nov 5, 10 PM $ 0.143
-0.41%
$ 7.11 million $ 24,029
Nov 5, 9 PM $ 0.144
+0.00%
$ 7.14 million $ 24,150
Nov 5, 8 PM $ 0.144
+1.49%
$ 7.14 million $ 23,742
Nov 5, 7 PM $ 0.141
-0.31%
$ 7.03 million $ 24,087
Nov 5, 6 PM $ 0.141
+0.00%
$ 7.01 million $ 25,144
Nov 5, 5 PM $ 0.141
+0.28%
$ 7.03 million $ 24,409