Sovryn Historical Data

SOV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.141
+0.28%
$ 7.03 million $ 24,409
Nov 5, 4 PM $ 0.141
-0.58%
$ 6.99 million $ 25,815
Nov 5, 3 PM $ 0.141
+0.58%
$ 7.03 million $ 24,681
Nov 5, 2 PM $ 0.141
-0.58%
$ 6.99 million $ 24,436
Nov 5, 1 PM $ 0.141
+0.27%
$ 7.03 million $ 24,240
Nov 5, 12 PM $ 0.141
+3.50%
$ 7.01 million $ 26,428
Nov 5, 11 AM $ 0.136
-2.63%
$ 6.78 million $ 25,691
Nov 5, 10 AM $ 0.14
+0.71%
$ 6.96 million $ 24,428
Nov 5, 9 AM $ 0.139
-0.71%
$ 6.91 million $ 25,348
Nov 5, 8 AM $ 0.14
-0.01%
$ 6.96 million $ 24,739
Nov 5, 7 AM $ 0.14
+0.85%
$ 6.96 million $ 24,668
Nov 5, 6 AM $ 0.139
-0.14%
$ 6.9 million $ 22,709
Nov 5, 5 AM $ 0.139
-0.88%
$ 6.91 million $ 23,168
Nov 5, 4 AM $ 0.14
-1.64%
$ 6.97 million $ 18,540
Nov 5, 3 AM $ 0.143
+0.00%
$ 7.09 million $ 18,110
Nov 5, 2 AM $ 0.143
-0.01%
$ 7.09 million $ 18,481
Nov 5, 1 AM $ 0.143
-0.10%
$ 7.09 million $ 19,561
Nov 5, 12 AM $ 0.143
+0.00%
$ 7.1 million $ 19,912
Nov 4, 11 PM $ 0.143
-0.01%
$ 7.1 million $ 20,766
Nov 4, 10 PM $ 0.143
+0.00%
$ 7.1 million $ 22,714
Nov 4, 9 PM $ 0.143
+0.00%
$ 7.1 million $ 23,783
Nov 4, 8 PM $ 0.143
+0.09%
$ 7.1 million $ 25,691
Nov 4, 7 PM $ 0.143
-0.53%
$ 7.09 million $ 25,878
Nov 4, 6 PM $ 0.143
+0.00%
$ 7.11 million $ 25,227
Nov 4, 5 PM $ 0.143
-1.04%
$ 7.11 million $ 25,980
Nov 4, 4 PM $ 0.144
-0.58%
$ 7.16 million $ 24,906
Nov 4, 3 PM $ 0.145
+0.02%
$ 7.2 million $ 25,286
Nov 4, 2 PM $ 0.145
+0.87%
$ 7.2 million $ 25,176
Nov 4, 1 PM $ 0.144
-0.30%
$ 7.14 million $ 26,039
Nov 4, 12 PM $ 0.144
-0.29%
$ 7.16 million $ 28,973
Nov 4, 11 AM $ 0.144
+0.61%
$ 7.2 million $ 33,296
Nov 4, 10 AM $ 0.144
-0.31%
$ 7.16 million $ 33,112
Nov 4, 9 AM $ 0.144
+0.31%
$ 7.18 million $ 33,527
Nov 4, 8 AM $ 0.144
-0.47%
$ 7.16 million $ 32,910
Nov 4, 7 AM $ 0.144
-1.03%
$ 7.19 million $ 34,008
Nov 4, 6 AM $ 0.146
+0.65%
$ 7.27 million $ 34,266
Nov 4, 5 AM $ 0.145
-0.64%
$ 7.22 million $ 34,130
Nov 4, 4 AM $ 0.147
+0.00%
$ 7.32 million $ 33,879
Nov 4, 3 AM $ 0.147
+0.91%
$ 7.32 million $ 33,328
Nov 4, 2 AM $ 0.146
-0.91%
$ 7.25 million $ 36,882
Nov 4, 1 AM $ 0.147
+0.92%
$ 7.32 million $ 36,653
Nov 4, 12 AM $ 0.146
-0.44%
$ 7.25 million $ 37,872
Nov 3, 11 PM $ 0.146
+0.45%
$ 7.29 million $ 37,432
Nov 3, 10 PM $ 0.146
+2.89%
$ 7.25 million $ 35,999
Nov 3, 9 PM $ 0.141
-0.41%
$ 7.05 million $ 35,334
Nov 3, 8 PM $ 0.142
-0.33%
$ 7.08 million $ 33,638
Nov 3, 7 PM $ 0.142
-0.72%
$ 7.1 million $ 33,540
Nov 3, 6 PM $ 0.144
+0.59%
$ 7.15 million $ 33,191
Nov 3, 5 PM $ 0.143
+1.25%
$ 7.13 million $ 32,246
Nov 3, 4 PM $ 0.141
-1.06%
$ 7.04 million $ 32,462