Sovryn Historical Data

SOV Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 2, 10 PM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 2, 9 PM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 2, 8 PM $ 0.0213
+0.00%
$ 1.27 million $ 93
May 2, 7 PM $ 0.0213
+0.00%
$ 1.27 million $ 97
May 2, 6 PM $ 0.0213
+0.00%
$ 1.27 million $ 97
May 2, 5 PM $ 0.0213
+0.00%
$ 1.27 million $ 97
May 2, 4 PM $ 0.0213
+0.00%
$ 1.27 million $ 97
May 2, 3 PM $ 0.0213
+0.00%
$ 1.27 million $ 97
May 2, 2 PM $ 0.0213
+0.00%
$ 1.27 million $ 97
May 2, 1 PM $ 0.0213
+0.00%
$ 1.27 million $ 97
May 2, 12 PM $ 0.0213
+0.00%
$ 1.27 million $ 97
May 2, 11 AM $ 0.0213
+0.00%
$ 1.27 million $ 97
May 2, 10 AM $ 0.0213
+0.00%
$ 1.27 million $ 4
May 2, 9 AM $ 0.0213
+0.00%
$ 1.27 million $ 4
May 2, 8 AM $ 0.0213
+0.00%
$ 1.27 million $ 4
May 2, 7 AM $ 0.0213
+0.00%
$ 1.27 million $ 4
May 2, 6 AM $ 0.0213
+0.00%
$ 1.27 million $ 4
May 2, 5 AM $ 0.0213
+0.00%
$ 1.27 million $ 4
May 2, 4 AM $ 0.0213
+0.00%
$ 1.27 million $ 4
May 2, 3 AM $ 0.0213
+0.00%
$ 1.27 million $ 4
May 2, 2 AM $ 0.0213
+0.00%
$ 1.27 million $ 4
May 1, 8 PM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 7 PM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 6 PM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 5 PM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 4 PM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 3 PM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 2 PM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 1 PM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 12 PM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 11 AM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 10 AM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 9 AM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 8 AM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 7 AM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 6 AM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 5 AM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 4 AM $ 0.0224
+0.00%
$ 1.33 million $ 20
May 1, 3 AM $ 0.0224
+0.00%
$ 1.33 million $ 20
Apr 30, 10 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 30, 9 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 30, 8 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 30, 7 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 30, 6 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 30, 5 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 30, 4 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 30, 3 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 30, 2 PM $ 0.0237
+0.00%
$ 1.41 million $ 25
Apr 30, 1 PM $ 0.0237
+0.00%
$ 1.41 million $ 35