Sovryn Historical Data

SOV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0364
-0.10%
$ 1.99 million $ 84,375
Mar 27, 3 PM $ 0.0364
-0.12%
$ 1.99 million $ 89,234
Mar 27, 2 PM $ 0.0365
-1.28%
$ 2 million $ 92,744
Mar 27, 1 PM $ 0.0369
-0.06%
$ 2.02 million $ 91,686
Mar 27, 12 PM $ 0.037
+0.09%
$ 2.02 million $ 89,556
Mar 27, 11 AM $ 0.0369
+0.34%
$ 2.02 million $ 87,972
Mar 27, 10 AM $ 0.0368
-0.18%
$ 2.01 million $ 84,898
Mar 27, 9 AM $ 0.0369
+0.13%
$ 2.02 million $ 84,140
Mar 27, 8 AM $ 0.0369
-0.17%
$ 2.02 million $ 83,480
Mar 27, 7 AM $ 0.037
+0.21%
$ 2.03 million $ 83,128
Mar 27, 6 AM $ 0.0369
-0.25%
$ 2.02 million $ 81,906
Mar 27, 5 AM $ 0.037
+0.22%
$ 2.03 million $ 80,126
Mar 27, 4 AM $ 0.037
+0.04%
$ 2.03 million $ 78,744
Mar 27, 3 AM $ 0.0369
-0.41%
$ 2.02 million $ 78,381
Mar 27, 2 AM $ 0.0371
-0.02%
$ 2.03 million $ 77,537
Mar 27, 1 AM $ 0.0371
+0.51%
$ 2.03 million $ 76,556
Mar 27, 12 AM $ 0.0369
-0.41%
$ 2.02 million $ 75,627
Mar 26, 11 PM $ 0.037
+0.06%
$ 2.03 million $ 74,915
Mar 26, 10 PM $ 0.037
-0.05%
$ 2.03 million $ 74,741
Mar 26, 9 PM $ 0.037
+0.27%
$ 2.03 million $ 72,368
Mar 26, 8 PM $ 0.0369
+0.50%
$ 2.02 million $ 71,151
Mar 26, 7 PM $ 0.0367
-0.18%
$ 2.01 million $ 69,751
Mar 26, 6 PM $ 0.0368
+0.24%
$ 2.01 million $ 67,369
Mar 26, 5 PM $ 0.0367
-0.02%
$ 2.01 million $ 64,270
Mar 26, 4 PM $ 0.0367
+0.16%
$ 2.01 million $ 60,897
Mar 26, 3 PM $ 0.0367
-0.35%
$ 2.01 million $ 55,245
Mar 26, 2 PM $ 0.0368
-0.11%
$ 2.01 million $ 51,116
Mar 26, 1 PM $ 0.0368
+0.47%
$ 2.02 million $ 49,724
Mar 26, 12 PM $ 0.0367
+0.19%
$ 2.01 million $ 49,503
Mar 26, 11 AM $ 0.0366
-0.09%
$ 2 million $ 48,594
Mar 26, 10 AM $ 0.0366
-0.85%
$ 2.01 million $ 46,872
Mar 26, 9 AM $ 0.037
+0.29%
$ 2.02 million $ 45,679
Mar 26, 8 AM $ 0.0369
-0.12%
$ 2.02 million $ 44,261
Mar 26, 7 AM $ 0.0369
-0.08%
$ 2.02 million $ 43,394
Mar 26, 6 AM $ 0.0369
+0.35%
$ 2.02 million $ 43,513
Mar 26, 5 AM $ 0.0368
-0.03%
$ 2.01 million $ 42,564
Mar 26, 4 AM $ 0.0368
-0.13%
$ 2.02 million $ 41,883
Mar 26, 3 AM $ 0.0369
+0.21%
$ 2.02 million $ 41,131
Mar 26, 2 AM $ 0.0368
-0.56%
$ 2.02 million $ 40,352
Mar 26, 1 AM $ 0.0371
-0.16%
$ 2.03 million $ 39,558
Mar 26, 12 AM $ 0.0371
+0.05%
$ 2.03 million $ 39,428
Mar 25, 11 PM $ 0.0371
+0.00%
$ 2.03 million $ 38,924
Mar 25, 10 PM $ 0.0371
+0.45%
$ 2.03 million $ 38,409
Mar 25, 9 PM $ 0.037
+0.23%
$ 2.02 million $ 37,898
Mar 25, 8 PM $ 0.0369
+0.09%
$ 2.02 million $ 38,662
Mar 25, 7 PM $ 0.0369
+0.38%
$ 2.02 million $ 37,503
Mar 25, 6 PM $ 0.0369
-0.07%
$ 2.02 million $ 36,912
Mar 25, 5 PM $ 0.0369
-0.64%
$ 2.02 million $ 36,133
Mar 25, 4 PM $ 0.0372
+0.55%
$ 2.03 million $ 35,504
Mar 25, 3 PM $ 0.037
+0.23%
$ 2.02 million $ 36,295