Sovryn Historical Data

SOV Page 8
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0384
+0.00%
$ 2.11 million $ 10,431
12:29 AM $ 0.0384
+0.00%
$ 2.11 million $ 10,431
12:28 AM $ 0.0384
-0.44%
$ 2.11 million $ 10,463
12:27 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,312
12:26 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,312
12:25 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,312
12:24 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,313
12:23 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,313
12:22 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,342
12:21 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,321
12:20 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,321
12:19 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,321
12:18 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,339
12:17 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,339
12:16 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,309
12:15 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,324
12:14 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,324
12:13 AM $ 0.0385
-0.18%
$ 2.11 million $ 10,324
12:12 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,293
12:11 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,315
12:10 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,315
12:09 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,294
12:08 AM $ 0.0386
+0.12%
$ 2.12 million $ 10,303
12:07 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,209
12:06 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,181
12:05 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,181
12:04 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,219
12:03 AM $ 0.0386
+0.19%
$ 2.11 million $ 10,195
12:02 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,195
12:01 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,206
12:00 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,206
11:59 PM $ 0.0385
+0.00%
$ 2.11 million $ 10,196
11:58 PM $ 0.0385
+0.20%
$ 2.11 million $ 10,154
11:57 PM $ 0.0384
+0.00%
$ 2.11 million $ 10,154
11:56 PM $ 0.0384
-0.19%
$ 2.11 million $ 10,154
11:55 PM $ 0.0385
+0.00%
$ 2.11 million $ 10,121
11:54 PM $ 0.0385
+0.00%
$ 2.11 million $ 10,127
11:53 PM $ 0.0385
-0.10%
$ 2.11 million $ 10,127
11:52 PM $ 0.0386
+0.00%
$ 2.11 million $ 10,056
11:51 PM $ 0.0386
+0.00%
$ 2.11 million $ 10,031
11:50 PM $ 0.0386
+0.00%
$ 2.11 million $ 10,031
11:49 PM $ 0.0386
+0.00%
$ 2.11 million $ 10,031
11:48 PM $ 0.0386
+0.08%
$ 2.11 million $ 10,031
11:47 PM $ 0.0385
+0.00%
$ 2.11 million $ 10,012
11:46 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,973
11:45 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,973
11:44 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,993
11:43 PM $ 0.0385
+0.19%
$ 2.11 million $ 9,973
11:42 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,973
11:41 PM $ 0.0385
+0.00%
$ 2.11 million $ 10,003