Sovryn Historical Data

SOV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.141
-1.06%
$ 7.04 million $ 32,462
Nov 3, 3 PM $ 0.143
-0.50%
$ 7.12 million $ 31,624
Nov 3, 2 PM $ 0.144
-0.31%
$ 7.15 million $ 30,859
Nov 3, 1 PM $ 0.144
+0.31%
$ 7.18 million $ 29,756
Nov 3, 12 PM $ 0.144
-1.28%
$ 7.15 million $ 26,451
Nov 3, 11 AM $ 0.145
+0.69%
$ 7.24 million $ 23,045
Nov 3, 10 AM $ 0.144
-0.51%
$ 7.2 million $ 23,720
Nov 3, 9 AM $ 0.145
+0.00%
$ 7.23 million $ 22,315
Nov 3, 8 AM $ 0.145
-0.01%
$ 7.23 million $ 23,309
Nov 3, 7 AM $ 0.146
+0.29%
$ 7.27 million $ 22,907
Nov 3, 6 AM $ 0.146
-0.29%
$ 7.25 million $ 23,240
Nov 3, 5 AM $ 0.146
+0.31%
$ 7.23 million $ 23,041
Nov 3, 4 AM $ 0.145
+0.59%
$ 7.25 million $ 25,285
Nov 3, 3 AM $ 0.145
-3.08%
$ 7.21 million $ 26,738
Nov 3, 2 AM $ 0.149
-0.22%
$ 7.44 million $ 26,085
Nov 3, 1 AM $ 0.15
+0.28%
$ 7.45 million $ 25,216
Nov 3, 12 AM $ 0.149
+0.00%
$ 7.43 million $ 23,704
Nov 2, 11 PM $ 0.149
+0.27%
$ 7.43 million $ 23,138
Nov 2, 10 PM $ 0.149
+0.00%
$ 7.41 million $ 22,893
Nov 2, 9 PM $ 0.149
-0.27%
$ 7.41 million $ 22,438
Nov 2, 8 PM $ 0.149
+0.00%
$ 7.43 million $ 22,236
Nov 2, 7 PM $ 0.149
-0.29%
$ 7.43 million $ 22,123
Nov 2, 6 PM $ 0.15
+0.30%
$ 7.46 million $ 22,080
Nov 2, 5 PM $ 0.149
+0.57%
$ 7.43 million $ 23,077
Nov 2, 4 PM $ 0.148
-0.56%
$ 7.39 million $ 23,363
Nov 2, 3 PM $ 0.149
+0.58%
$ 7.43 million $ 24,588
Nov 2, 2 PM $ 0.148
-0.57%
$ 7.39 million $ 25,479
Nov 2, 1 PM $ 0.149
-0.01%
$ 7.43 million $ 26,182
Nov 2, 12 PM $ 0.149
-0.93%
$ 7.41 million $ 24,822
Nov 2, 11 AM $ 0.15
-0.13%
$ 7.48 million $ 25,581
Nov 2, 10 AM $ 0.15
+0.00%
$ 7.49 million $ 25,709
Nov 2, 9 AM $ 0.15
+0.00%
$ 7.49 million $ 25,663
Nov 2, 8 AM $ 0.15
+0.00%
$ 7.49 million $ 25,958
Nov 2, 7 AM $ 0.15
+0.00%
$ 7.46 million $ 25,027
Nov 2, 6 AM $ 0.15
-0.38%
$ 7.46 million $ 23,939
Nov 2, 5 AM $ 0.15
+0.85%
$ 7.49 million $ 24,860
Nov 2, 4 AM $ 0.149
-0.48%
$ 7.43 million $ 22,251
Nov 2, 3 AM $ 0.15
+0.45%
$ 7.46 million $ 21,558
Nov 2, 2 AM $ 0.149
-0.47%
$ 7.43 million $ 20,397
Nov 2, 1 AM $ 0.15
+0.08%
$ 7.46 million $ 20,512
Nov 2, 12 AM $ 0.15
-0.06%
$ 7.46 million $ 21,289
Nov 1, 11 PM $ 0.15
+0.00%
$ 7.46 million $ 22,496
Nov 1, 10 PM $ 0.15
+0.08%
$ 7.46 million $ 22,634
Nov 1, 9 PM $ 0.15
+0.01%
$ 7.46 million $ 23,606
Nov 1, 8 PM $ 0.15
+0.07%
$ 7.46 million $ 25,053
Nov 1, 7 PM $ 0.15
+0.00%
$ 7.46 million $ 25,959
Nov 1, 6 PM $ 0.15
+0.06%
$ 7.46 million $ 26,586
Nov 1, 5 PM $ 0.15
-0.47%
$ 7.46 million $ 26,760
Nov 1, 4 PM $ 0.15
-0.01%
$ 7.49 million $ 25,645
Nov 1, 3 PM $ 0.151
-4.38%
$ 7.5 million $ 25,177