Sovryn Historical Data

SOV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.15
-0.01%
$ 7.49 million $ 25,645
Nov 1, 3 PM $ 0.151
-4.38%
$ 7.5 million $ 25,177
Nov 1, 2 PM $ 0.157
+0.54%
$ 7.84 million $ 23,246
Nov 1, 1 PM $ 0.157
+0.27%
$ 7.8 million $ 23,202
Nov 1, 12 PM $ 0.156
+0.00%
$ 7.78 million $ 23,890
Nov 1, 11 AM $ 0.156
-0.54%
$ 7.78 million $ 24,263
Nov 1, 10 AM $ 0.157
+0.00%
$ 7.82 million $ 23,279
Nov 1, 9 AM $ 0.157
+0.32%
$ 7.82 million $ 23,774
Nov 1, 8 AM $ 0.157
-0.80%
$ 7.8 million $ 23,600
Nov 1, 7 AM $ 0.158
+0.00%
$ 7.86 million $ 24,177
Nov 1, 6 AM $ 0.158
+0.39%
$ 7.86 million $ 24,614
Nov 1, 5 AM $ 0.157
+0.00%
$ 7.83 million $ 24,222
Nov 1, 4 AM $ 0.157
+0.41%
$ 7.83 million $ 24,936
Nov 1, 3 AM $ 0.157
-0.01%
$ 7.8 million $ 24,640
Nov 1, 2 AM $ 0.157
+0.01%
$ 7.8 million $ 23,481
Nov 1, 1 AM $ 0.157
-0.42%
$ 7.8 million $ 24,526
Nov 1, 12 AM $ 0.158
+0.39%
$ 7.86 million $ 24,966
Oct 31, 11 PM $ 0.157
-0.81%
$ 7.83 million $ 23,774
Oct 31, 10 PM $ 0.158
+0.81%
$ 7.89 million $ 22,414
Oct 31, 9 PM $ 0.157
-0.39%
$ 7.83 million $ 22,348
Oct 31, 8 PM $ 0.158
+0.63%
$ 7.86 million $ 22,123
Oct 31, 7 PM $ 0.157
+0.00%
$ 7.81 million $ 23,090
Oct 31, 6 PM $ 0.157
+0.01%
$ 7.84 million $ 23,192
Oct 31, 5 PM $ 0.157
+0.81%
$ 7.84 million $ 22,120
Oct 31, 4 PM $ 0.157
+0.41%
$ 7.81 million $ 21,809
Oct 31, 3 PM $ 0.156
+0.00%
$ 7.78 million $ 26,474
Oct 31, 2 PM $ 0.156
+0.00%
$ 7.78 million $ 27,062
Oct 31, 1 PM $ 0.156
-0.42%
$ 7.78 million $ 26,279
Oct 31, 12 PM $ 0.157
+0.43%
$ 7.81 million $ 25,850
Oct 31, 11 AM $ 0.156
+0.07%
$ 7.78 million $ 23,731
Oct 31, 10 AM $ 0.156
+1.50%
$ 7.77 million $ 25,531
Oct 31, 9 AM $ 0.154
-0.42%
$ 7.66 million $ 24,344
Oct 31, 8 AM $ 0.154
-0.40%
$ 7.69 million $ 23,975
Oct 31, 7 AM $ 0.154
-0.65%
$ 7.66 million $ 23,429
Oct 31, 6 AM $ 0.155
-0.05%
$ 7.71 million $ 22,823
Oct 31, 5 AM $ 0.155
+0.01%
$ 7.71 million $ 22,886
Oct 31, 4 AM $ 0.155
-0.26%
$ 7.71 million $ 23,383
Oct 31, 3 AM $ 0.155
-0.79%
$ 7.73 million $ 24,056
Oct 31, 2 AM $ 0.156
+0.85%
$ 7.79 million $ 25,092
Oct 31, 1 AM $ 0.155
-0.86%
$ 7.73 million $ 24,332
Oct 31, 12 AM $ 0.156
+0.01%
$ 7.8 million $ 23,990
Oct 30, 11 PM $ 0.156
+0.44%
$ 7.76 million $ 26,137
Oct 30, 10 PM $ 0.156
+0.44%
$ 7.76 million $ 27,045
Oct 30, 9 PM $ 0.155
+0.01%
$ 7.73 million $ 27,750
Oct 30, 8 PM $ 0.155
+0.00%
$ 7.73 million $ 28,848
Oct 30, 7 PM $ 0.155
-0.88%
$ 7.73 million $ 28,319
Oct 30, 6 PM $ 0.156
+0.58%
$ 7.8 million $ 28,745
Oct 30, 5 PM $ 0.156
-0.27%
$ 7.75 million $ 29,843
Oct 30, 4 PM $ 0.156
-0.33%
$ 7.77 million $ 30,627
Oct 30, 3 PM $ 0.156
-3.90%
$ 7.8 million $ 25,864