Sovryn Historical Data

SOV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.156
-3.90%
$ 7.8 million $ 25,864
Oct 30, 2 PM $ 0.163
-0.11%
$ 8.11 million $ 29,925
Oct 30, 1 PM $ 0.163
-0.12%
$ 8.12 million $ 30,675
Oct 30, 12 PM $ 0.163
+0.00%
$ 8.13 million $ 32,385
Oct 30, 11 AM $ 0.163
+0.00%
$ 8.24 million $ 35,752
Oct 30, 10 AM $ 0.163
-1.98%
$ 8.23 million $ 35,560
Oct 30, 9 AM $ 0.166
+0.90%
$ 8.39 million $ 37,243
Oct 30, 9 AM $ 0.166
+0.90%
$ 8.39 million $ 37,243
Oct 30, 9 AM $ 0.166
+0.90%
$ 8.39 million $ 37,243
Oct 30, 9 AM $ 0.166
+0.90%
$ 8.39 million $ 37,243
Oct 30, 8 AM $ 0.165
+1.82%
$ 8.32 million $ 38,243
Oct 30, 8 AM $ 0.165
+1.82%
$ 8.32 million $ 38,243
Oct 30, 8 AM $ 0.165
+1.82%
$ 8.32 million $ 38,243
Oct 30, 8 AM $ 0.165
+1.82%
$ 8.32 million $ 38,243
Oct 30, 7 AM $ 0.162
-1.37%
$ 8.17 million $ 38,863
Oct 30, 7 AM $ 0.162
-1.37%
$ 8.17 million $ 38,863
Oct 30, 7 AM $ 0.162
-1.37%
$ 8.17 million $ 38,863
Oct 30, 7 AM $ 0.162
-1.37%
$ 8.17 million $ 38,863
Oct 30, 6 AM $ 0.164
-0.13%
$ 8.28 million $ 39,674
Oct 30, 6 AM $ 0.164
-0.13%
$ 8.28 million $ 39,674
Oct 30, 6 AM $ 0.164
-0.13%
$ 8.28 million $ 39,674
Oct 30, 6 AM $ 0.164
-0.13%
$ 8.28 million $ 39,674
Oct 30, 5 AM $ 0.164
-1.05%
$ 8.27 million $ 39,774
Oct 30, 5 AM $ 0.164
-1.05%
$ 8.27 million $ 39,774
Oct 30, 5 AM $ 0.164
-1.05%
$ 8.27 million $ 39,774
Oct 30, 5 AM $ 0.164
-1.05%
$ 8.27 million $ 39,774
Oct 30, 4 AM $ 0.165
+0.46%
$ 8.32 million $ 39,879
Oct 30, 4 AM $ 0.165
+0.46%
$ 8.32 million $ 39,879
Oct 30, 4 AM $ 0.165
+0.46%
$ 8.32 million $ 39,879
Oct 30, 4 AM $ 0.165
+0.46%
$ 8.32 million $ 39,879
Oct 30, 3 AM $ 0.166
+0.44%
$ 8.36 million $ 38,822
Oct 30, 3 AM $ 0.166
+0.44%
$ 8.36 million $ 38,822
Oct 30, 3 AM $ 0.166
+0.44%
$ 8.36 million $ 38,822
Oct 30, 3 AM $ 0.166
+0.44%
$ 8.36 million $ 38,822
Oct 30, 2 AM $ 0.166
+0.42%
$ 8.36 million $ 38,826
Oct 30, 2 AM $ 0.166
+0.42%
$ 8.36 million $ 38,826
Oct 30, 2 AM $ 0.166
+0.42%
$ 8.36 million $ 38,826
Oct 30, 2 AM $ 0.166
+0.42%
$ 8.36 million $ 38,826
Oct 30, 1 AM $ 0.165
+0.06%
$ 8.33 million $ 39,352
Oct 30, 1 AM $ 0.165
+0.06%
$ 8.33 million $ 39,352
Oct 30, 1 AM $ 0.165
+0.06%
$ 8.33 million $ 39,352
Oct 30, 1 AM $ 0.165
+0.06%
$ 8.33 million $ 39,352
Oct 30, 12 AM $ 0.165
-0.47%
$ 8.32 million $ 40,055
Oct 30, 12 AM $ 0.165
-0.47%
$ 8.32 million $ 40,055
Oct 30, 12 AM $ 0.165
-0.47%
$ 8.32 million $ 40,055
Oct 30, 12 AM $ 0.165
-0.47%
$ 8.32 million $ 40,055
Oct 29, 11 PM $ 0.166
+0.45%
$ 8.36 million $ 38,900
Oct 29, 11 PM $ 0.166
+0.45%
$ 8.36 million $ 38,900
Oct 29, 11 PM $ 0.166
+0.45%
$ 8.36 million $ 38,900
Oct 29, 11 PM $ 0.166
+0.45%
$ 8.36 million $ 38,900