Sovryn Historical Data

SOV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.159
+0.44%
$ 8.24 million $ 31,012
Oct 29, 9 AM $ 0.159
+0.44%
$ 8.24 million $ 31,012
Oct 29, 9 AM $ 0.159
+0.44%
$ 8.24 million $ 31,012
Oct 29, 9 AM $ 0.159
+0.44%
$ 8.24 million $ 31,012
Oct 29, 8 AM $ 0.159
-0.42%
$ 8.2 million $ 30,551
Oct 29, 8 AM $ 0.159
-0.42%
$ 8.2 million $ 30,551
Oct 29, 8 AM $ 0.159
-0.42%
$ 8.2 million $ 30,551
Oct 29, 8 AM $ 0.159
-0.42%
$ 8.2 million $ 30,551
Oct 29, 7 AM $ 0.159
+0.03%
$ 8.24 million $ 30,682
Oct 29, 7 AM $ 0.159
+0.03%
$ 8.24 million $ 30,682
Oct 29, 7 AM $ 0.159
+0.03%
$ 8.24 million $ 30,682
Oct 29, 7 AM $ 0.159
+0.03%
$ 8.24 million $ 30,682
Oct 29, 6 AM $ 0.159
+0.00%
$ 8.23 million $ 30,669
Oct 29, 6 AM $ 0.159
+0.00%
$ 8.23 million $ 30,669
Oct 29, 6 AM $ 0.159
+0.00%
$ 8.23 million $ 30,669
Oct 29, 6 AM $ 0.159
+0.00%
$ 8.23 million $ 30,669
Oct 29, 5 AM $ 0.159
+0.19%
$ 8.23 million $ 30,505
Oct 29, 5 AM $ 0.159
+0.19%
$ 8.23 million $ 30,505
Oct 29, 5 AM $ 0.159
+0.19%
$ 8.23 million $ 30,505
Oct 29, 5 AM $ 0.159
+0.19%
$ 8.23 million $ 30,505
Oct 29, 4 AM $ 0.159
+0.13%
$ 8.23 million $ 29,315
Oct 29, 4 AM $ 0.159
+0.13%
$ 8.23 million $ 29,315
Oct 29, 4 AM $ 0.159
+0.13%
$ 8.23 million $ 29,315
Oct 29, 4 AM $ 0.159
+0.13%
$ 8.23 million $ 29,315
Oct 29, 3 AM $ 0.159
+0.04%
$ 8.22 million $ 29,580
Oct 29, 3 AM $ 0.159
+0.04%
$ 8.22 million $ 29,580
Oct 29, 3 AM $ 0.159
+0.04%
$ 8.22 million $ 29,580
Oct 29, 3 AM $ 0.159
+0.04%
$ 8.22 million $ 29,580
Oct 29, 2 AM $ 0.159
+0.00%
$ 8.22 million $ 29,938
Oct 29, 1 AM $ 0.159
+0.20%
$ 8.23 million $ 30,778
Oct 29, 12 AM $ 0.159
-0.12%
$ 8.2 million $ 30,256
Oct 28, 11 PM $ 0.159
+0.11%
$ 8.21 million $ 29,241
Oct 28, 10 PM $ 0.16
-1.40%
$ 8.24 million $ 28,732
Oct 28, 9 PM $ 0.162
-0.98%
$ 8.36 million $ 28,544
Oct 28, 8 PM $ 0.163
+0.00%
$ 8.44 million $ 27,947
Oct 28, 7 PM $ 0.163
+0.09%
$ 8.48 million $ 26,490
Oct 28, 6 PM $ 0.163
-0.29%
$ 8.43 million $ 27,265
Oct 28, 5 PM $ 0.164
+1.00%
$ 8.46 million $ 27,991
Oct 28, 4 PM $ 0.162
+0.53%
$ 8.37 million $ 27,788
Oct 28, 3 PM $ 0.161
-0.87%
$ 8.33 million $ 28,969
Oct 28, 2 PM $ 0.163
+0.08%
$ 8.4 million $ 29,556
Oct 28, 1 PM $ 0.163
+0.00%
$ 8.4 million $ 29,358
Oct 28, 12 PM $ 0.163
+0.82%
$ 8.4 million $ 29,113
Oct 28, 11 AM $ 0.161
+0.13%
$ 8.33 million $ 29,112
Oct 28, 10 AM $ 0.161
-0.58%
$ 8.32 million $ 30,786
Oct 28, 9 AM $ 0.162
+2.39%
$ 8.39 million $ 30,239
Oct 28, 8 AM $ 0.159
+0.00%
$ 8.24 million $ 30,922
Oct 28, 7 AM $ 0.159
+0.48%
$ 8.24 million $ 30,731
Oct 28, 6 AM $ 0.159
+0.00%
$ 8.2 million $ 30,932
Oct 28, 5 AM $ 0.159
+0.06%
$ 8.21 million $ 30,579