Sovryn Historical Data

SOV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.158
+2.31%
$ 8.17 million $ 29,198
Oct 27, 3 PM $ 0.155
+0.55%
$ 7.99 million $ 28,613
Oct 27, 2 PM $ 0.154
+0.00%
$ 7.95 million $ 29,160
Oct 27, 1 PM $ 0.154
-0.44%
$ 7.95 million $ 30,340
Oct 27, 12 PM $ 0.154
+0.28%
$ 7.98 million $ 30,170
Oct 27, 11 AM $ 0.154
-0.36%
$ 7.95 million $ 29,764
Oct 27, 10 AM $ 0.155
+0.08%
$ 7.98 million $ 27,852
Oct 27, 9 AM $ 0.154
+0.11%
$ 7.97 million $ 27,366
Oct 27, 8 AM $ 0.154
-0.22%
$ 7.97 million $ 27,073
Oct 27, 7 AM $ 0.15
-0.75%
$ 7.77 million $ 27,833
Oct 27, 6 AM $ 0.152
+0.53%
$ 7.83 million $ 28,595
Oct 27, 5 AM $ 0.151
+0.26%
$ 7.79 million $ 27,822
Oct 27, 4 AM $ 0.15
-0.03%
$ 7.77 million $ 28,418
Oct 27, 3 AM $ 0.15
-0.81%
$ 7.76 million $ 28,684
Oct 27, 2 AM $ 0.151
+0.42%
$ 7.82 million $ 28,472
Oct 27, 1 AM $ 0.151
-0.21%
$ 7.79 million $ 28,613
Oct 27, 12 AM $ 0.151
-0.05%
$ 7.81 million $ 28,244
Oct 26, 11 PM $ 0.151
+0.01%
$ 7.79 million $ 27,884
Oct 26, 10 PM $ 0.151
-0.47%
$ 7.79 million $ 28,026
Oct 26, 9 PM $ 0.152
+0.00%
$ 7.83 million $ 28,962
Oct 26, 8 PM $ 0.152
-0.01%
$ 7.83 million $ 28,179
Oct 26, 7 PM $ 0.152
+0.01%
$ 7.83 million $ 29,072
Oct 26, 6 PM $ 0.152
-0.06%
$ 7.83 million $ 28,505
Oct 26, 5 PM $ 0.152
+0.13%
$ 7.83 million $ 29,676
Oct 26, 4 PM $ 0.151
+0.00%
$ 7.82 million $ 30,983
Oct 26, 3 PM $ 0.151
+0.00%
$ 7.82 million $ 30,212
Oct 26, 2 PM $ 0.151
+0.00%
$ 7.82 million $ 29,784
Oct 26, 1 PM $ 0.151
+0.59%
$ 7.82 million $ 27,986
Oct 26, 12 PM $ 0.15
+0.24%
$ 7.75 million $ 27,423
Oct 26, 11 AM $ 0.15
+1.64%
$ 7.73 million $ 27,320
Oct 26, 10 AM $ 0.147
+0.00%
$ 7.6 million $ 27,264
Oct 26, 9 AM $ 0.147
+0.00%
$ 7.6 million $ 28,345
Oct 26, 8 AM $ 0.147
-0.45%
$ 7.6 million $ 28,196
Oct 26, 7 AM $ 0.148
+0.82%
$ 7.63 million $ 27,974
Oct 26, 6 AM $ 0.147
-0.86%
$ 7.57 million $ 27,529
Oct 26, 5 AM $ 0.147
-0.82%
$ 7.57 million $ 28,742
Oct 26, 4 AM $ 0.148
+0.28%
$ 7.63 million $ 28,575
Oct 26, 3 AM $ 0.147
-0.06%
$ 7.61 million $ 29,517
Oct 26, 2 AM $ 0.147
-0.26%
$ 7.61 million $ 28,186
Oct 26, 1 AM $ 0.148
+0.20%
$ 7.63 million $ 28,498
Oct 26, 12 AM $ 0.147
-0.35%
$ 7.6 million $ 28,192
Oct 25, 11 PM $ 0.148
+0.46%
$ 7.63 million $ 28,691
Oct 25, 10 PM $ 0.147
-0.15%
$ 7.61 million $ 28,164
Oct 25, 9 PM $ 0.147
-0.07%
$ 7.62 million $ 27,539
Oct 25, 8 PM $ 0.148
+1.35%
$ 7.62 million $ 26,832
Oct 25, 7 PM $ 0.146
-0.26%
$ 7.52 million $ 26,214
Oct 25, 6 PM $ 0.146
+0.14%
$ 7.54 million $ 27,965
Oct 25, 5 PM $ 0.146
+0.17%
$ 7.53 million $ 26,815
Oct 25, 4 PM $ 0.146
-0.38%
$ 7.55 million $ 26,280
Oct 25, 3 PM $ 0.146
-0.27%
$ 7.53 million $ 31,822