Sovryn Historical Data

SOV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.146
-0.27%
$ 7.53 million $ 31,822
Oct 25, 2 PM $ 0.146
+0.06%
$ 7.55 million $ 32,190
Oct 25, 1 PM $ 0.146
-0.14%
$ 7.55 million $ 32,237
Oct 25, 12 PM $ 0.146
+0.57%
$ 7.56 million $ 33,111
Oct 25, 11 AM $ 0.145
-0.51%
$ 7.47 million $ 34,024
Oct 25, 10 AM $ 0.145
-0.27%
$ 7.5 million $ 36,076
Oct 25, 9 AM $ 0.144
-0.86%
$ 7.45 million $ 35,919
Oct 25, 8 AM $ 0.146
+0.00%
$ 7.52 million $ 35,046
Oct 25, 7 AM $ 0.146
+0.87%
$ 7.52 million $ 34,802
Oct 25, 6 AM $ 0.145
-0.28%
$ 7.5 million $ 35,518
Oct 25, 5 AM $ 0.145
+0.38%
$ 7.48 million $ 34,895
Oct 25, 4 AM $ 0.144
-0.66%
$ 7.45 million $ 34,430
Oct 25, 3 AM $ 0.145
-0.47%
$ 7.5 million $ 33,627
Oct 25, 2 AM $ 0.146
+0.35%
$ 7.54 million $ 33,961
Oct 25, 1 AM $ 0.145
+0.35%
$ 7.5 million $ 34,010
Oct 25, 12 AM $ 0.145
-0.30%
$ 7.47 million $ 34,368
Oct 24, 11 PM $ 0.145
+0.01%
$ 7.5 million $ 35,643
Oct 24, 10 PM $ 0.145
+0.30%
$ 7.5 million $ 34,951
Oct 24, 9 PM $ 0.145
+0.03%
$ 7.47 million $ 35,899
Oct 24, 8 PM $ 0.145
+3.32%
$ 7.47 million $ 36,938
Oct 24, 7 PM $ 0.14
-0.39%
$ 7.23 million $ 36,398
Oct 24, 6 PM $ 0.141
-0.32%
$ 7.26 million $ 37,447
Oct 24, 5 PM $ 0.141
+0.88%
$ 7.28 million $ 39,359
Oct 24, 4 PM $ 0.139
+0.73%
$ 7.2 million $ 39,481
Oct 24, 3 PM $ 0.138
+1.82%
$ 7.12 million $ 34,646
Oct 24, 2 PM $ 0.135
-0.14%
$ 6.99 million $ 33,054
Oct 24, 1 PM $ 0.135
-0.31%
$ 7 million $ 33,033
Oct 24, 12 PM $ 0.136
+0.06%
$ 7.02 million $ 32,126
Oct 24, 11 AM $ 0.136
+0.79%
$ 7.02 million $ 31,023
Oct 24, 10 AM $ 0.135
+0.11%
$ 6.96 million $ 28,591
Oct 24, 9 AM $ 0.135
-0.70%
$ 6.95 million $ 27,466
Oct 24, 8 AM $ 0.136
+0.59%
$ 7 million $ 27,780
Oct 24, 7 AM $ 0.135
+6.11%
$ 6.97 million $ 27,191
Oct 24, 6 AM $ 0.127
+0.17%
$ 6.57 million $ 25,609
Oct 24, 5 AM $ 0.127
-0.16%
$ 6.56 million $ 25,429
Oct 24, 4 AM $ 0.127
-0.27%
$ 6.55 million $ 24,537
Oct 24, 3 AM $ 0.127
+0.58%
$ 6.57 million $ 24,489
Oct 24, 2 AM $ 0.127
-0.44%
$ 6.53 million $ 25,022
Oct 24, 1 AM $ 0.127
-0.44%
$ 6.56 million $ 24,431
Oct 24, 12 AM $ 0.128
+3.25%
$ 6.62 million $ 24,846
Oct 23, 11 PM $ 0.124
-0.01%
$ 6.39 million $ 23,463
Oct 23, 10 PM $ 0.124
+0.00%
$ 6.37 million $ 24,773
Oct 23, 9 PM $ 0.124
-0.24%
$ 6.39 million $ 23,905
Oct 23, 8 PM $ 0.124
+0.32%
$ 6.4 million $ 23,058
Oct 23, 7 PM $ 0.123
+7.21%
$ 6.35 million $ 22,530
Oct 23, 6 PM $ 0.114
+1.02%
$ 5.89 million $ 20,598
Oct 23, 5 PM $ 0.113
+0.00%
$ 5.83 million $ 1,946
Oct 23, 4 PM $ 0.113
+0.00%
$ 5.83 million $ 1,944
Oct 23, 3 PM $ 0.113
+0.00%
$ 5.83 million $ 1,956
Oct 23, 2 PM $ 0.113
+0.00%
$ 5.83 million $ 26,400