Sovryn Historical Data

SOV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.113
+0.00%
$ 5.83 million $ 1,956
Oct 23, 2 PM $ 0.113
+0.00%
$ 5.83 million $ 26,400
Oct 23, 1 PM $ 0.113
+0.00%
$ 5.83 million $ 26,417
Oct 23, 12 PM $ 0.113
+0.00%
$ 5.83 million $ 26,439
Oct 23, 11 AM $ 0.113
+1.56%
$ 5.84 million $ 26,450
Oct 23, 10 AM $ 0.111
+0.00%
$ 5.75 million $ 26,450
Oct 23, 9 AM $ 0.111
+0.00%
$ 5.75 million $ 26,449
Oct 23, 8 AM $ 0.111
+0.28%
$ 5.75 million $ 26,288
Oct 23, 7 AM $ 0.111
+0.23%
$ 5.75 million $ 27,325
Oct 23, 6 AM $ 0.111
+0.38%
$ 5.76 million $ 27,491
Oct 23, 5 AM $ 0.111
+0.33%
$ 5.75 million $ 28,210
Oct 23, 4 AM $ 0.111
+0.00%
$ 5.74 million $ 28,605
Oct 23, 3 AM $ 0.111
+0.00%
$ 5.74 million $ 28,272
Oct 23, 2 AM $ 0.111
-0.03%
$ 5.74 million $ 28,549
Oct 23, 1 AM $ 0.111
-0.02%
$ 5.74 million $ 27,954
Oct 23, 12 AM $ 0.111
+0.00%
$ 5.74 million $ 28,941
Oct 22, 11 PM $ 0.111
-0.23%
$ 5.74 million $ 28,347
Oct 22, 10 PM $ 0.111
+0.00%
$ 5.75 million $ 28,432
Oct 22, 9 PM $ 0.111
+0.19%
$ 5.75 million $ 28,374
Oct 22, 8 PM $ 0.111
-0.16%
$ 5.74 million $ 28,693
Oct 22, 7 PM $ 0.111
-0.04%
$ 5.75 million $ 29,267
Oct 22, 6 PM $ 0.111
-0.04%
$ 5.75 million $ 28,548
Oct 22, 5 PM $ 0.111
+0.01%
$ 5.75 million $ 26,268
Oct 22, 4 PM $ 0.111
-0.16%
$ 5.75 million $ 27,899
Oct 22, 3 PM $ 0.111
+0.19%
$ 5.76 million $ 32,036
Oct 22, 2 PM $ 0.111
+0.18%
$ 5.75 million $ 29,957
Oct 22, 1 PM $ 0.111
-0.21%
$ 5.74 million $ 32,004
Oct 22, 12 PM $ 0.111
-0.24%
$ 5.75 million $ 31,871
Oct 22, 11 AM $ 0.111
+0.25%
$ 5.77 million $ 31,419
Oct 22, 10 AM $ 0.111
-0.16%
$ 5.76 million $ 30,238
Oct 22, 9 AM $ 0.111
+0.15%
$ 5.77 million $ 30,092
Oct 22, 8 AM $ 0.111
-0.07%
$ 5.76 million $ 29,476
Oct 22, 7 AM $ 0.111
-0.02%
$ 5.76 million $ 28,097
Oct 22, 6 AM $ 0.111
-0.05%
$ 5.76 million $ 27,982
Oct 22, 5 AM $ 0.111
-0.16%
$ 5.77 million $ 27,401
Oct 22, 4 AM $ 0.112
-0.10%
$ 5.75 million $ 26,842
Oct 22, 3 AM $ 0.112
+0.38%
$ 5.78 million $ 26,921
Oct 22, 2 AM $ 0.111
-0.39%
$ 5.76 million $ 26,293
Oct 22, 1 AM $ 0.112
-0.05%
$ 5.78 million $ 27,123
Oct 22, 12 AM $ 0.112
+0.00%
$ 5.78 million $ 26,469
Oct 21, 11 PM $ 0.112
-0.29%
$ 5.78 million $ 26,343
Oct 21, 10 PM $ 0.112
+0.00%
$ 5.8 million $ 28,707
Oct 21, 9 PM $ 0.112
+0.29%
$ 5.8 million $ 29,054
Oct 21, 8 PM $ 0.112
+0.29%
$ 5.8 million $ 30,351
Oct 21, 7 PM $ 0.112
-0.15%
$ 5.8 million $ 32,847
Oct 21, 6 PM $ 0.112
+0.00%
$ 5.8 million $ 33,306
Oct 21, 5 PM $ 0.112
-0.21%
$ 5.81 million $ 33,360
Oct 21, 4 PM $ 0.113
+2.18%
$ 5.82 million $ 31,239
Oct 21, 3 PM $ 0.11
+0.48%
$ 5.7 million $ 28,641
Oct 21, 2 PM $ 0.11
-0.48%
$ 5.67 million $ 29,723