Sovryn Historical Data

SOV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.11
+0.48%
$ 5.7 million $ 28,641
Oct 21, 2 PM $ 0.11
-0.48%
$ 5.67 million $ 29,723
Oct 21, 1 PM $ 0.11
+0.48%
$ 5.7 million $ 27,758
Oct 21, 12 PM $ 0.11
-0.04%
$ 5.68 million $ 27,896
Oct 21, 11 AM $ 0.11
-0.15%
$ 5.69 million $ 28,042
Oct 21, 10 AM $ 0.11
+0.00%
$ 5.69 million $ 27,769
Oct 21, 9 AM $ 0.11
-0.12%
$ 5.69 million $ 27,705
Oct 21, 8 AM $ 0.11
-0.49%
$ 5.69 million $ 27,544
Oct 21, 7 AM $ 0.11
+0.49%
$ 5.72 million $ 27,499
Oct 21, 6 AM $ 0.11
+0.00%
$ 5.69 million $ 27,473
Oct 21, 5 AM $ 0.11
+0.00%
$ 5.69 million $ 28,298
Oct 21, 4 AM $ 0.11
+0.00%
$ 5.69 million $ 28,370
Oct 21, 3 AM $ 0.11
+0.00%
$ 5.69 million $ 27,767
Oct 21, 2 AM $ 0.11
+0.00%
$ 5.69 million $ 27,488
Oct 21, 1 AM $ 0.11
-0.67%
$ 5.69 million $ 26,667
Oct 21, 12 AM $ 0.11
+0.26%
$ 5.73 million $ 25,573
Oct 20, 11 PM $ 0.11
-0.26%
$ 5.71 million $ 26,319
Oct 20, 10 PM $ 0.11
-0.01%
$ 5.73 million $ 25,431
Oct 20, 9 PM $ 0.11
+0.37%
$ 5.73 million $ 30,481
Oct 20, 8 PM $ 0.11
-0.10%
$ 5.71 million $ 29,409
Oct 20, 7 PM $ 0.11
-0.19%
$ 5.71 million $ 28,488
Oct 20, 6 PM $ 0.11
-0.08%
$ 5.72 million $ 28,772
Oct 20, 5 PM $ 0.11
+0.00%
$ 5.73 million $ 29,559
Oct 20, 4 PM $ 0.11
+0.10%
$ 5.73 million $ 31,209
Oct 20, 3 PM $ 0.11
+0.19%
$ 5.73 million $ 29,336
Oct 20, 2 PM $ 0.11
-0.10%
$ 5.72 million $ 28,146
Oct 20, 1 PM $ 0.11
+0.00%
$ 5.72 million $ 31,115
Oct 20, 12 PM $ 0.11
+0.00%
$ 5.72 million $ 30,628
Oct 20, 11 AM $ 0.11
+0.00%
$ 5.72 million $ 30,065
Oct 20, 10 AM $ 0.111
+0.48%
$ 5.74 million $ 29,697
Oct 20, 9 AM $ 0.11
+0.00%
$ 5.72 million $ 29,587
Oct 20, 8 AM $ 0.11
+0.00%
$ 5.72 million $ 29,156
Oct 20, 7 AM $ 0.11
-0.19%
$ 5.74 million $ 28,907
Oct 20, 6 AM $ 0.11
+1.66%
$ 5.73 million $ 28,503
Oct 20, 5 AM $ 0.109
+0.32%
$ 5.64 million $ 27,165
Oct 20, 4 AM $ 0.108
-0.49%
$ 5.62 million $ 26,818
Oct 20, 3 AM $ 0.109
+0.00%
$ 5.64 million $ 26,529
Oct 20, 2 AM $ 0.109
+0.51%
$ 5.64 million $ 26,232
Oct 20, 1 AM $ 0.108
-0.41%
$ 5.61 million $ 26,718
Oct 20, 12 AM $ 0.109
+0.42%
$ 5.64 million $ 27,406
Oct 19, 11 PM $ 0.108
-0.34%
$ 5.61 million $ 29,417
Oct 19, 10 PM $ 0.109
-0.17%
$ 5.63 million $ 26,784
Oct 19, 9 PM $ 0.108
-0.50%
$ 5.61 million $ 25,802
Oct 19, 8 PM $ 0.109
-0.17%
$ 5.63 million $ 26,037
Oct 19, 7 PM $ 0.109
+0.00%
$ 5.64 million $ 23,958
Oct 19, 6 PM $ 0.109
+0.17%
$ 5.64 million $ 24,212
Oct 19, 5 PM $ 0.109
+0.34%
$ 5.63 million $ 24,261
Oct 19, 4 PM $ 0.109
-0.26%
$ 5.64 million $ 22,813
Oct 19, 3 PM $ 0.109
+0.63%
$ 5.66 million $ 21,536
Oct 19, 2 PM $ 0.109
+1.12%
$ 5.63 million $ 22,445