Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.177
-2.06%
$10.65 million $56,292
May 13, 2025 $0.181
+4.09%
$10.87 million $56,089
May 12, 2025 $0.174
+0.51%
$10.44 million $70,092
May 11, 2025 $0.173
-3.69%
$10.39 million $42,556
May 10, 2025 $0.18
+1.27%
$10.79 million $43,645
May 9, 2025 $0.177
+2.54%
$10.65 million $37,485
May 8, 2025 $0.173
-1.50%
$10.35 million $96,370
May 7, 2025 $0.176
-5.29%
$10.52 million $89,197
May 6, 2025 $0.186
-5.09%
$11.11 million $86,653
May 5, 2025 $0.196
+0.18%
$11.7 million $46,814
May 4, 2025 $0.195
-2.25%
$11.68 million $29,737
May 3, 2025 $0.2
+0.57%
$11.95 million $43,586
May 2, 2025 $0.199
+1.51%
$11.88 million $25,817
May 1, 2025 $0.196
+2.45%
$11.71 million $30,162
Apr 30, 2025 $0.191
-0.16%
$11.43 million $21,019
Apr 29, 2025 $0.191
-0.04%
$11.45 million $30,262
Apr 28, 2025 $0.191
+4.51%
$11.46 million $27,986
Apr 27, 2025 $0.183
-0.27%
$10.97 million $20,537
Apr 26, 2025 $0.184
+0.15%
$11 million $21,529
Apr 25, 2025 $0.183
+0.12%
$10.98 million $40,869
Apr 24, 2025 $0.184
+1.28%
$11 million $20,798
Apr 23, 2025 $0.181
-0.95%
$10.86 million $39,317
Apr 22, 2025 $0.183
+5.96%
$10.96 million $192,309
Apr 21, 2025 $0.172
-0.35%
$10.34 million $157,050
Apr 20, 2025 $0.173
+2.00%
$10.37 million $171,109
Apr 19, 2025 $0.17
+0.24%
$10.19 million $147,330
Apr 18, 2025 $0.169
-0.60%
$10.15 million $146,768
Apr 17, 2025 $0.17
+0.35%
$10.21 million $153,707
Apr 16, 2025 $0.17
-1.93%
$10.18 million $121,755
Apr 15, 2025 $0.173
+0.14%
$10.38 million $48,061
Apr 14, 2025 $0.173
-0.56%
$10.36 million $115,112
Apr 13, 2025 $0.174
-1.65%
$10.42 million $120,735
Apr 12, 2025 $0.177
+1.17%
$10.59 million $114,264
Apr 11, 2025 $0.174
+2.76%
$10.46 million $104,129
Apr 10, 2025 $0.17
-2.17%
$10.18 million $77,575
Apr 9, 2025 $0.174
+2.89%
$10.43 million $92,990
Apr 8, 2025 $0.169
-0.61%
$10.13 million $45,680
Apr 7, 2025 $0.17
-1.62%
$10.2 million $64,915
Apr 6, 2025 $0.173
-4.73%
$10.36 million $54,176
Apr 5, 2025 $0.181
-0.21%
$10.88 million $27,194
Apr 4, 2025 $0.181
+2.30%
$10.91 million $43,102
Apr 3, 2025 $0.177
-4.61%
$10.66 million $50,960
Apr 2, 2025 $0.186
+1.46%
$11.21 million $41,114
Apr 1, 2025 $0.184
+0.19%
$11.04 million $25,573
Mar 31, 2025 $0.183
+0.03%
$11.02 million $23,705
Mar 30, 2025 $0.183
+0.20%
$11.02 million $26,009
Mar 29, 2025 $0.183
-4.43%
$10.99 million $76,015
Mar 28, 2025 $0.191
-1.05%
$11.5 million $31,947
Mar 27, 2025 $0.193
-0.10%
$11.62 million $23,738
Mar 26, 2025 $0.194
+0.10%
$11.64 million $26,273