Sovryn Historical Data

SOV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.037
+0.23%
$ 2.02 million $ 36,295
Mar 25, 2 PM $ 0.0369
-0.56%
$ 2.02 million $ 35,628
Mar 25, 1 PM $ 0.0371
+0.12%
$ 2.03 million $ 34,846
Mar 25, 12 PM $ 0.037
-0.46%
$ 2.03 million $ 34,763
Mar 25, 11 AM $ 0.0372
-0.26%
$ 2.04 million $ 36,757
Mar 25, 10 AM $ 0.0373
+0.46%
$ 2.04 million $ 36,974
Mar 25, 9 AM $ 0.0373
+0.20%
$ 2.04 million $ 36,883
Mar 25, 8 AM $ 0.0372
+0.35%
$ 2.04 million $ 36,772
Mar 25, 7 AM $ 0.0371
-0.16%
$ 2.03 million $ 42,025
Mar 25, 6 AM $ 0.0372
+0.09%
$ 2.04 million $ 42,085
Mar 25, 5 AM $ 0.0371
-0.16%
$ 2.03 million $ 42,526
Mar 25, 4 AM $ 0.0372
+0.16%
$ 2.04 million $ 42,871
Mar 25, 3 AM $ 0.0371
+0.18%
$ 2.03 million $ 43,282
Mar 25, 2 AM $ 0.0371
-0.18%
$ 2.03 million $ 43,169
Mar 25, 1 AM $ 0.0371
-0.23%
$ 2.03 million $ 43,295
Mar 25, 12 AM $ 0.0372
-0.09%
$ 2.04 million $ 43,090
Mar 24, 11 PM $ 0.0373
+0.39%
$ 2.04 million $ 43,025
Mar 24, 10 PM $ 0.0371
-0.25%
$ 2.03 million $ 43,270
Mar 24, 9 PM $ 0.0373
-0.11%
$ 2.04 million $ 44,046
Mar 24, 8 PM $ 0.0373
+0.87%
$ 2.04 million $ 43,500
Mar 24, 7 PM $ 0.037
-0.14%
$ 2.02 million $ 43,567
Mar 24, 6 PM $ 0.037
+0.28%
$ 2.03 million $ 43,729
Mar 24, 5 PM $ 0.0369
+0.00%
$ 2.02 million $ 44,015
Mar 24, 4 PM $ 0.0369
-0.25%
$ 2.02 million $ 43,686
Mar 24, 3 PM $ 0.037
-0.07%
$ 2.03 million $ 43,073
Mar 24, 2 PM $ 0.037
+0.31%
$ 2.03 million $ 43,012
Mar 24, 1 PM $ 0.0369
-0.32%
$ 2.02 million $ 43,249
Mar 24, 12 PM $ 0.037
-0.64%
$ 2.03 million $ 43,518
Mar 24, 11 AM $ 0.0373
-0.16%
$ 2.04 million $ 42,486
Mar 24, 10 AM $ 0.0374
-0.13%
$ 2.05 million $ 42,090
Mar 24, 9 AM $ 0.0374
+0.22%
$ 2.05 million $ 43,297
Mar 24, 8 AM $ 0.0373
-0.15%
$ 2.04 million $ 44,144
Mar 24, 7 AM $ 0.0374
+0.32%
$ 2.05 million $ 41,997
Mar 24, 6 AM $ 0.0372
+0.27%
$ 2.04 million $ 50,249
Mar 24, 5 AM $ 0.0371
+0.27%
$ 2.03 million $ 49,701
Mar 24, 4 AM $ 0.037
+0.09%
$ 2.03 million $ 49,582
Mar 24, 3 AM $ 0.037
-0.09%
$ 2.03 million $ 49,376
Mar 24, 2 AM $ 0.037
+0.04%
$ 2.03 million $ 50,061
Mar 24, 1 AM $ 0.037
-0.12%
$ 2.03 million $ 50,851
Mar 24, 12 AM $ 0.037
-0.16%
$ 2.03 million $ 51,186
Mar 23, 11 PM $ 0.0371
+0.28%
$ 2.03 million $ 54,692
Mar 23, 10 PM $ 0.037
-0.32%
$ 2.03 million $ 55,011
Mar 23, 9 PM $ 0.0371
+0.20%
$ 2.03 million $ 54,847
Mar 23, 8 PM $ 0.0371
+0.06%
$ 2.03 million $ 54,646
Mar 23, 7 PM $ 0.037
-0.02%
$ 2.03 million $ 55,281
Mar 23, 6 PM $ 0.037
-0.06%
$ 2.03 million $ 54,956
Mar 23, 5 PM $ 0.0371
+0.02%
$ 2.03 million $ 54,728
Mar 23, 4 PM $ 0.0371
-0.11%
$ 2.03 million $ 55,774
Mar 23, 3 PM $ 0.0371
-0.35%
$ 2.03 million $ 56,325
Mar 23, 2 PM $ 0.0372
+0.14%
$ 2.04 million $ 56,811