Sovryn Historical Data

SOV Page 9
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0385
+0.00%
$ 2.12 million $ 10,694
1:29 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,703
1:28 AM $ 0.0385
+0.03%
$ 2.11 million $ 10,703
1:27 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,691
1:26 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,697
1:25 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,683
1:24 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,683
1:23 AM $ 0.0385
-0.18%
$ 2.11 million $ 10,683
1:22 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,663
1:21 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,663
1:20 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,663
1:19 AM $ 0.0385
+0.18%
$ 2.11 million $ 10,689
1:18 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,689
1:17 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,689
1:16 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,689
1:15 AM $ 0.0385
-0.18%
$ 2.11 million $ 10,715
1:14 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,702
1:13 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,702
1:12 AM $ 0.0385
+0.18%
$ 2.11 million $ 10,550
1:11 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,550
1:10 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,577
1:09 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,577
1:08 AM $ 0.0385
-0.20%
$ 2.11 million $ 10,577
1:07 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,544
1:06 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,544
1:05 AM $ 0.0385
-0.18%
$ 2.11 million $ 10,541
1:04 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,541
1:03 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,552
1:02 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,543
1:01 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,543
1:00 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,543
12:59 AM $ 0.0386
+0.00%
$ 2.12 million $ 10,543
12:58 AM $ 0.0385
+0.00%
$ 2.12 million $ 10,557
12:57 AM $ 0.0385
+0.00%
$ 2.12 million $ 10,464
12:56 AM $ 0.0385
+0.00%
$ 2.12 million $ 10,464
12:55 AM $ 0.0385
-0.18%
$ 2.12 million $ 10,464
12:54 AM $ 0.0386
+0.00%
$ 2.11 million $ 10,464
12:53 AM $ 0.0386
+0.13%
$ 2.11 million $ 10,464
12:52 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,434
12:51 AM $ 0.0385
+0.18%
$ 2.11 million $ 10,410
12:50 AM $ 0.0384
+0.00%
$ 2.11 million $ 10,410
12:49 AM $ 0.0384
+0.00%
$ 2.11 million $ 10,439
12:48 AM $ 0.0384
+0.00%
$ 2.11 million $ 10,439
12:47 AM $ 0.0384
+0.00%
$ 2.11 million $ 10,417
12:46 AM $ 0.0384
+0.00%
$ 2.11 million $ 10,417
12:45 AM $ 0.0384
-0.18%
$ 2.11 million $ 10,400
12:44 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,416
12:43 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,416
12:42 AM $ 0.0385
+0.00%
$ 2.11 million $ 10,416
12:41 AM $ 0.0385
+0.18%
$ 2.11 million $ 10,452