Sovryn Historical Data

SOV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.109
+0.34%
$ 5.63 million $ 24,261
Oct 19, 4 PM $ 0.109
-0.26%
$ 5.64 million $ 22,813
Oct 19, 3 PM $ 0.109
+0.63%
$ 5.66 million $ 21,536
Oct 19, 2 PM $ 0.109
+1.12%
$ 5.63 million $ 22,445
Oct 19, 1 PM $ 0.107
+0.01%
$ 5.57 million $ 20,089
Oct 19, 12 PM $ 0.107
+0.01%
$ 5.57 million $ 20,842
Oct 19, 11 AM $ 0.107
+0.01%
$ 5.56 million $ 21,800
Oct 19, 10 AM $ 0.107
+0.00%
$ 5.56 million $ 22,825
Oct 19, 9 AM $ 0.107
+0.01%
$ 5.56 million $ 23,491
Oct 19, 8 AM $ 0.107
+0.01%
$ 5.56 million $ 24,441
Oct 19, 7 AM $ 0.107
+0.01%
$ 5.56 million $ 25,604
Oct 19, 6 AM $ 0.107
+0.01%
$ 5.56 million $ 26,383
Oct 19, 5 AM $ 0.107
+0.00%
$ 5.56 million $ 27,264
Oct 19, 4 AM $ 0.107
+0.00%
$ 5.56 million $ 27,494
Oct 19, 3 AM $ 0.107
+0.00%
$ 5.56 million $ 27,733
Oct 19, 2 AM $ 0.107
+0.04%
$ 5.56 million $ 29,177
Oct 19, 1 AM $ 0.107
+0.00%
$ 5.56 million $ 28,947
Oct 19, 12 AM $ 0.107
-0.10%
$ 5.56 million $ 29,064
Oct 18, 11 PM $ 0.107
-0.06%
$ 5.56 million $ 26,741
Oct 18, 10 PM $ 0.107
+0.25%
$ 5.57 million $ 27,737
Oct 18, 9 PM $ 0.107
-0.55%
$ 5.55 million $ 25,925
Oct 18, 8 PM $ 0.108
+0.01%
$ 5.58 million $ 24,353
Oct 18, 7 PM $ 0.108
-0.36%
$ 5.58 million $ 25,612
Oct 18, 6 PM $ 0.108
+0.00%
$ 5.6 million $ 25,093
Oct 18, 5 PM $ 0.108
+0.37%
$ 5.6 million $ 24,736
Oct 18, 4 PM $ 0.108
-0.43%
$ 5.58 million $ 25,377
Oct 18, 3 PM $ 0.108
+0.07%
$ 5.61 million $ 25,575
Oct 18, 2 PM $ 0.108
+0.23%
$ 5.6 million $ 25,283
Oct 18, 1 PM $ 0.108
+0.00%
$ 5.58 million $ 25,673
Oct 18, 12 PM $ 0.108
-0.07%
$ 5.58 million $ 26,234
Oct 18, 11 AM $ 0.108
-0.29%
$ 5.61 million $ 25,984
Oct 18, 10 AM $ 0.108
+0.37%
$ 5.58 million $ 25,593
Oct 18, 9 AM $ 0.108
+0.00%
$ 5.58 million $ 25,882
Oct 18, 8 AM $ 0.108
-0.08%
$ 5.61 million $ 26,110
Oct 18, 7 AM $ 0.108
-0.25%
$ 5.6 million $ 26,497
Oct 18, 6 AM $ 0.108
+0.00%
$ 5.6 million $ 28,618
Oct 18, 5 AM $ 0.108
+0.37%
$ 5.6 million $ 28,669
Oct 18, 4 AM $ 0.108
-0.38%
$ 5.58 million $ 29,122
Oct 18, 3 AM $ 0.108
+0.13%
$ 5.6 million $ 29,842
Oct 18, 2 AM $ 0.108
+0.23%
$ 5.6 million $ 30,933
Oct 18, 1 AM $ 0.108
+0.00%
$ 5.58 million $ 31,409
Oct 18, 12 AM $ 0.108
+0.00%
$ 5.58 million $ 31,321
Oct 17, 11 PM $ 0.108
+0.00%
$ 5.58 million $ 32,175
Oct 17, 10 PM $ 0.108
+0.00%
$ 5.58 million $ 31,194
Oct 17, 9 PM $ 0.108
+0.00%
$ 5.58 million $ 30,428
Oct 17, 8 PM $ 0.108
-0.75%
$ 5.58 million $ 30,456
Oct 17, 7 PM $ 0.108
+0.45%
$ 5.63 million $ 29,987
Oct 17, 6 PM $ 0.108
-0.45%
$ 5.6 million $ 29,422
Oct 17, 5 PM $ 0.108
+0.00%
$ 5.63 million $ 29,100
Oct 17, 4 PM $ 0.108
-1.00%
$ 5.6 million $ 29,099