Sovryn Historical Data

SOV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.108
-1.00%
$ 5.6 million $ 29,099
Oct 17, 3 PM $ 0.109
-0.12%
$ 5.65 million $ 29,205
Oct 17, 2 PM $ 0.109
+0.31%
$ 5.66 million $ 29,184
Oct 17, 1 PM $ 0.109
-0.01%
$ 5.66 million $ 29,482
Oct 17, 12 PM $ 0.109
+0.00%
$ 5.66 million $ 27,983
Oct 17, 11 AM $ 0.109
+0.31%
$ 5.66 million $ 28,648
Oct 17, 10 AM $ 0.109
+0.01%
$ 5.65 million $ 28,861
Oct 17, 9 AM $ 0.109
-0.32%
$ 5.66 million $ 29,905
Oct 17, 8 AM $ 0.109
+0.28%
$ 5.66 million $ 29,105
Oct 17, 7 AM $ 0.109
-3.44%
$ 5.65 million $ 29,045
Oct 17, 6 AM $ 0.113
+0.48%
$ 5.85 million $ 26,941
Oct 17, 5 AM $ 0.112
-0.70%
$ 5.82 million $ 30,307
Oct 17, 4 AM $ 0.113
+0.00%
$ 5.86 million $ 30,721
Oct 17, 3 AM $ 0.113
+0.00%
$ 5.86 million $ 30,381
Oct 17, 2 AM $ 0.112
+0.00%
$ 5.82 million $ 29,269
Oct 17, 1 AM $ 0.112
-0.19%
$ 5.82 million $ 29,379
Oct 17, 12 AM $ 0.113
+0.63%
$ 5.86 million $ 29,938
Oct 16, 11 PM $ 0.112
-0.10%
$ 5.83 million $ 29,350
Oct 16, 10 PM $ 0.113
-0.39%
$ 5.84 million $ 29,233
Oct 16, 9 PM $ 0.113
+0.70%
$ 5.86 million $ 30,004
Oct 16, 8 PM $ 0.112
-1.03%
$ 5.82 million $ 29,881
Oct 16, 7 PM $ 0.113
-1.04%
$ 5.88 million $ 28,831
Oct 16, 6 PM $ 0.115
+0.36%
$ 5.94 million $ 26,605
Oct 16, 5 PM $ 0.114
+0.50%
$ 5.92 million $ 25,874
Oct 16, 4 PM $ 0.115
+0.47%
$ 5.94 million $ 26,984
Oct 16, 3 PM $ 0.114
+0.00%
$ 5.92 million $ 29,860
Oct 16, 2 PM $ 0.114
+0.59%
$ 5.92 million $ 29,335
Oct 16, 1 PM $ 0.114
+0.00%
$ 5.92 million $ 28,419
Oct 16, 12 PM $ 0.114
-0.12%
$ 5.92 million $ 29,496
Oct 16, 11 AM $ 0.114
-0.74%
$ 5.93 million $ 29,483
Oct 16, 10 AM $ 0.115
+0.86%
$ 5.94 million $ 29,600
Oct 16, 9 AM $ 0.114
-0.53%
$ 5.89 million $ 29,013
Oct 16, 8 AM $ 0.114
+0.03%
$ 5.92 million $ 26,347
Oct 16, 7 AM $ 0.114
+0.37%
$ 5.92 million $ 26,899
Oct 16, 6 AM $ 0.114
+0.00%
$ 5.9 million $ 27,362
Oct 16, 5 AM $ 0.114
-0.44%
$ 5.9 million $ 26,614
Oct 16, 4 AM $ 0.114
+0.22%
$ 5.93 million $ 26,034
Oct 16, 3 AM $ 0.114
-0.22%
$ 5.91 million $ 25,915
Oct 16, 2 AM $ 0.114
+0.36%
$ 5.93 million $ 25,845
Oct 16, 1 AM $ 0.114
+0.08%
$ 5.9 million $ 27,164
Oct 16, 12 AM $ 0.114
-0.08%
$ 5.9 million $ 26,095
Oct 15, 11 PM $ 0.114
-0.45%
$ 5.9 million $ 26,226
Oct 15, 10 PM $ 0.114
-0.27%
$ 5.91 million $ 29,403
Oct 15, 9 PM $ 0.114
+0.00%
$ 5.93 million $ 29,167
Oct 15, 8 PM $ 0.114
+0.00%
$ 5.93 million $ 28,825
Oct 15, 7 PM $ 0.114
+0.00%
$ 5.93 million $ 29,136
Oct 15, 6 PM $ 0.114
+0.36%
$ 5.93 million $ 29,439
Oct 15, 5 PM $ 0.114
-0.56%
$ 5.91 million $ 30,155
Oct 15, 4 PM $ 0.114
+0.00%
$ 5.94 million $ 26,995
Oct 15, 3 PM $ 0.114
+0.27%
$ 5.94 million $ 26,775