Sovryn Historical Data

SOV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.114
+0.00%
$ 5.94 million $ 26,995
Oct 15, 3 PM $ 0.114
+0.27%
$ 5.94 million $ 26,775
Oct 15, 2 PM $ 0.114
-0.77%
$ 5.97 million $ 27,805
Oct 15, 1 PM $ 0.115
-0.25%
$ 5.97 million $ 27,273
Oct 15, 12 PM $ 0.115
+0.17%
$ 5.95 million $ 27,784
Oct 15, 11 AM $ 0.115
-0.09%
$ 5.99 million $ 27,042
Oct 15, 10 AM $ 0.115
+0.10%
$ 6 million $ 27,051
Oct 15, 9 AM $ 0.115
-0.06%
$ 5.99 million $ 26,363
Oct 15, 8 AM $ 0.115
+0.07%
$ 5.99 million $ 26,287
Oct 15, 7 AM $ 0.115
-0.40%
$ 5.99 million $ 26,390
Oct 15, 6 AM $ 0.115
-0.15%
$ 5.98 million $ 25,520
Oct 15, 5 AM $ 0.115
-0.15%
$ 5.99 million $ 26,316
Oct 15, 4 AM $ 0.115
+0.58%
$ 6 million $ 28,296
Oct 15, 3 AM $ 0.115
-0.86%
$ 5.97 million $ 29,702
Oct 15, 2 AM $ 0.115
+0.13%
$ 6 million $ 31,075
Oct 15, 1 AM $ 0.115
-0.46%
$ 5.99 million $ 29,279
Oct 15, 12 AM $ 0.116
+0.28%
$ 6.02 million $ 28,818
Oct 14, 11 PM $ 0.116
+0.42%
$ 6.02 million $ 29,390
Oct 14, 10 PM $ 0.115
-0.43%
$ 5.99 million $ 33,485
Oct 14, 9 PM $ 0.116
+0.58%
$ 6.02 million $ 33,839
Oct 14, 8 PM $ 0.115
-0.29%
$ 5.97 million $ 33,546
Oct 14, 7 PM $ 0.115
+0.41%
$ 5.99 million $ 33,437
Oct 14, 6 PM $ 0.115
+0.00%
$ 6.01 million $ 33,734
Oct 14, 5 PM $ 0.115
+0.41%
$ 6.01 million $ 32,508
Oct 14, 4 PM $ 0.115
+0.31%
$ 5.98 million $ 29,638
Oct 14, 3 PM $ 0.115
-0.29%
$ 5.97 million $ 31,391
Oct 14, 2 PM $ 0.115
+0.27%
$ 5.98 million $ 30,084
Oct 14, 1 PM $ 0.115
+0.03%
$ 5.98 million $ 30,752
Oct 14, 12 PM $ 0.115
+0.00%
$ 5.97 million $ 29,304
Oct 14, 11 AM $ 0.115
-0.11%
$ 5.97 million $ 29,186
Oct 14, 10 AM $ 0.115
-0.19%
$ 5.98 million $ 28,824
Oct 14, 9 AM $ 0.115
+0.00%
$ 5.99 million $ 30,511
Oct 14, 8 AM $ 0.115
+0.41%
$ 5.99 million $ 30,791
Oct 14, 7 AM $ 0.115
-0.46%
$ 5.99 million $ 29,993
Oct 14, 6 AM $ 0.115
-0.36%
$ 6 million $ 31,006
Oct 14, 5 AM $ 0.116
-0.09%
$ 6.02 million $ 30,593
Oct 14, 4 AM $ 0.116
-0.27%
$ 6.02 million $ 28,005
Oct 14, 3 AM $ 0.116
-0.60%
$ 6.04 million $ 26,251
Oct 14, 2 AM $ 0.117
-0.01%
$ 6.08 million $ 25,492
Oct 14, 1 AM $ 0.117
-0.01%
$ 6.08 million $ 26,186
Oct 14, 12 AM $ 0.116
+0.12%
$ 6.05 million $ 27,804
Oct 13, 11 PM $ 0.116
-0.10%
$ 6.04 million $ 27,913
Oct 13, 10 PM $ 0.116
+0.00%
$ 6.05 million $ 26,178
Oct 13, 9 PM $ 0.116
-0.51%
$ 6.05 million $ 25,587
Oct 13, 8 PM $ 0.117
+0.73%
$ 6.08 million $ 26,203
Oct 13, 7 PM $ 0.116
+1.30%
$ 6.05 million $ 25,967
Oct 13, 6 PM $ 0.115
-0.37%
$ 5.97 million $ 24,558
Oct 13, 5 PM $ 0.115
+0.05%
$ 5.99 million $ 25,951
Oct 13, 4 PM $ 0.115
-0.12%
$ 5.99 million $ 27,360
Oct 13, 3 PM $ 0.115
+0.12%
$ 6 million $ 27,614