Sovryn Historical Data

SOV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.115
+0.12%
$ 6 million $ 27,614
Oct 13, 2 PM $ 0.115
+0.08%
$ 5.99 million $ 28,304
Oct 13, 1 PM $ 0.115
-0.28%
$ 5.98 million $ 28,356
Oct 13, 12 PM $ 0.115
+0.01%
$ 6 million $ 30,088
Oct 13, 11 AM $ 0.115
-0.37%
$ 6.72 million $ 31,412
Oct 13, 10 AM $ 0.116
+0.09%
$ 6.74 million $ 29,216
Oct 13, 9 AM $ 0.116
+0.00%
$ 6.74 million $ 27,657
Oct 13, 8 AM $ 0.116
+0.00%
$ 6.74 million $ 29,780
Oct 13, 7 AM $ 0.116
+0.06%
$ 6.74 million $ 29,365
Oct 13, 6 AM $ 0.116
-0.05%
$ 6.73 million $ 28,823
Oct 13, 5 AM $ 0.115
-1.01%
$ 6.73 million $ 28,501
Oct 13, 4 AM $ 0.117
-0.02%
$ 6.8 million $ 20,041
Oct 13, 3 AM $ 0.117
+0.00%
$ 6.8 million $ 21,822
Oct 13, 2 AM $ 0.117
-0.02%
$ 6.8 million $ 21,421
Oct 13, 1 AM $ 0.117
-0.02%
$ 6.8 million $ 23,154
Oct 13, 12 AM $ 0.117
-0.02%
$ 6.81 million $ 26,483
Oct 12, 11 PM $ 0.117
+0.00%
$ 6.81 million $ 29,952
Oct 12, 10 PM $ 0.117
+0.34%
$ 6.81 million $ 30,493
Oct 12, 9 PM $ 0.116
+0.31%
$ 6.78 million $ 30,530
Oct 12, 8 PM $ 0.117
+0.27%
$ 6.81 million $ 31,224
Oct 12, 7 PM $ 0.116
-0.21%
$ 6.78 million $ 31,166
Oct 12, 6 PM $ 0.117
+4.77%
$ 6.8 million $ 31,163
Oct 12, 5 PM $ 0.111
-0.53%
$ 6.49 million $ 29,992
Oct 12, 4 PM $ 0.112
+1.06%
$ 6.53 million $ 30,095
Oct 12, 3 PM $ 0.111
+0.13%
$ 6.46 million $ 29,940
Oct 12, 2 PM $ 0.111
+0.01%
$ 6.45 million $ 29,152
Oct 12, 1 PM $ 0.11
+2.27%
$ 6.43 million $ 29,177
Oct 12, 12 PM $ 0.108
+2.02%
$ 6.28 million $ 27,314
Oct 12, 11 AM $ 0.106
+0.30%
$ 6.2 million $ 26,393
Oct 12, 10 AM $ 0.105
-0.29%
$ 6.18 million $ 26,186
Oct 12, 9 AM $ 0.106
+0.29%
$ 6.2 million $ 26,077
Oct 12, 8 AM $ 0.105
+0.00%
$ 6.18 million $ 25,873
Oct 12, 7 AM $ 0.106
+0.27%
$ 6.2 million $ 26,612
Oct 12, 6 AM $ 0.105
+0.00%
$ 6.18 million $ 26,067
Oct 12, 5 AM $ 0.105
+0.05%
$ 6.18 million $ 26,355
Oct 12, 4 AM $ 0.105
-0.01%
$ 6.18 million $ 26,364
Oct 12, 3 AM $ 0.105
-0.06%
$ 6.18 million $ 27,182
Oct 12, 2 AM $ 0.105
-0.02%
$ 6.19 million $ 29,841
Oct 12, 1 AM $ 0.105
+0.07%
$ 6.19 million $ 34,789
Oct 12, 12 AM $ 0.105
+0.05%
$ 6.18 million $ 32,402
Oct 11, 11 PM $ 0.105
-0.05%
$ 6.18 million $ 29,349
Oct 11, 10 PM $ 0.105
-0.05%
$ 6.18 million $ 29,017
Oct 11, 9 PM $ 0.105
+0.05%
$ 6.18 million $ 29,508
Oct 11, 8 PM $ 0.105
-0.65%
$ 6.18 million $ 29,697
Oct 11, 7 PM $ 0.106
+0.00%
$ 6.2 million $ 30,665
Oct 11, 6 PM $ 0.105
-0.07%
$ 6.2 million $ 31,817
Oct 11, 5 PM $ 0.106
-0.04%
$ 6.2 million $ 31,979
Oct 11, 4 PM $ 0.106
-0.21%
$ 6.21 million $ 32,154
Oct 11, 3 PM $ 0.106
+0.05%
$ 6.2 million $ 32,215
Oct 11, 2 PM $ 0.106
-0.17%
$ 6.21 million $ 32,680