Sovryn Historical Data

SOV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.106
+0.05%
$ 6.2 million $ 32,215
Oct 11, 2 PM $ 0.106
-0.17%
$ 6.21 million $ 32,680
Oct 11, 1 PM $ 0.106
+0.18%
$ 6.22 million $ 31,921
Oct 11, 12 PM $ 0.106
+0.16%
$ 6.21 million $ 31,443
Oct 11, 11 AM $ 0.106
-0.15%
$ 6.2 million $ 31,293
Oct 11, 10 AM $ 0.106
-0.20%
$ 6.21 million $ 31,730
Oct 11, 9 AM $ 0.106
-0.25%
$ 6.22 million $ 32,152
Oct 11, 8 AM $ 0.106
-1.29%
$ 6.24 million $ 31,669
Oct 11, 7 AM $ 0.107
-0.28%
$ 6.27 million $ 31,401
Oct 11, 6 AM $ 0.107
-0.70%
$ 6.27 million $ 31,448
Oct 11, 5 AM $ 0.108
-0.41%
$ 6.32 million $ 31,344
Oct 11, 4 AM $ 0.108
-1.87%
$ 6.34 million $ 30,865
Oct 11, 3 AM $ 0.11
-0.22%
$ 6.48 million $ 29,630
Oct 11, 2 AM $ 0.111
+0.46%
$ 6.49 million $ 32,374
Oct 11, 1 AM $ 0.11
-0.14%
$ 6.46 million $ 25,147
Oct 11, 12 AM $ 0.111
+0.29%
$ 6.49 million $ 24,135
Oct 10, 11 PM $ 0.11
-0.29%
$ 6.47 million $ 23,790
Oct 10, 10 PM $ 0.11
-0.16%
$ 6.48 million $ 23,589
Oct 10, 9 PM $ 0.111
+0.46%
$ 6.49 million $ 22,684
Oct 10, 8 PM $ 0.11
-0.38%
$ 6.46 million $ 25,463
Oct 10, 7 PM $ 0.111
+0.30%
$ 6.49 million $ 25,234
Oct 10, 6 PM $ 0.11
-0.75%
$ 6.47 million $ 23,609
Oct 10, 5 PM $ 0.111
-0.76%
$ 6.51 million $ 22,989
Oct 10, 4 PM $ 0.112
+0.51%
$ 6.57 million $ 24,311
Oct 10, 3 PM $ 0.111
-0.53%
$ 6.55 million $ 25,141
Oct 10, 2 PM $ 0.112
+0.00%
$ 6.57 million $ 26,313
Oct 10, 1 PM $ 0.112
+0.00%
$ 6.57 million $ 26,762
Oct 10, 12 PM $ 0.112
+0.16%
$ 6.57 million $ 26,398
Oct 10, 11 AM $ 0.112
-0.10%
$ 6.56 million $ 27,142
Oct 10, 10 AM $ 0.112
+0.00%
$ 6.57 million $ 24,248
Oct 10, 9 AM $ 0.112
-0.03%
$ 6.56 million $ 23,952
Oct 10, 8 AM $ 0.112
+0.00%
$ 6.57 million $ 24,668
Oct 10, 7 AM $ 0.112
+0.00%
$ 6.57 million $ 24,919
Oct 10, 6 AM $ 0.112
+0.00%
$ 6.57 million $ 28,391
Oct 10, 5 AM $ 0.112
+0.03%
$ 6.57 million $ 29,002
Oct 10, 4 AM $ 0.112
-0.03%
$ 6.57 million $ 29,090
Oct 10, 3 AM $ 0.112
+0.05%
$ 6.57 million $ 29,284
Oct 10, 2 AM $ 0.112
+0.00%
$ 6.56 million $ 23,792
Oct 10, 1 AM $ 0.112
-0.05%
$ 6.56 million $ 24,568
Oct 10, 12 AM $ 0.112
+0.00%
$ 6.57 million $ 21,589
Oct 9, 11 PM $ 0.112
+0.00%
$ 6.57 million $ 21,901
Oct 9, 10 PM $ 0.112
+0.00%
$ 6.57 million $ 22,317
Oct 9, 9 PM $ 0.112
+0.00%
$ 6.57 million $ 25,813
Oct 9, 8 PM $ 0.112
+0.00%
$ 6.57 million $ 26,971
Oct 9, 7 PM $ 0.112
+0.00%
$ 6.57 million $ 28,575
Oct 9, 6 PM $ 0.112
+0.00%
$ 6.57 million $ 30,300
Oct 9, 5 PM $ 0.112
+0.03%
$ 6.57 million $ 34,551
Oct 9, 4 PM $ 0.112
+0.03%
$ 6.57 million $ 33,151
Oct 9, 3 PM $ 0.112
-0.03%
$ 6.57 million $ 34,451
Oct 9, 2 PM $ 0.112
-0.30%
$ 6.57 million $ 36,168