Sovryn Historical Data

SOV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.112
-0.30%
$ 6.57 million $ 36,168
Oct 9, 1 PM $ 0.112
-0.17%
$ 6.59 million $ 36,874
Oct 9, 12 PM $ 0.112
+0.20%
$ 6.6 million $ 37,343
Oct 9, 11 AM $ 0.112
+0.00%
$ 6.58 million $ 36,258
Oct 9, 10 AM $ 0.112
-0.09%
$ 6.58 million $ 35,772
Oct 9, 9 AM $ 0.112
-0.25%
$ 6.58 million $ 32,632
Oct 9, 8 AM $ 0.112
-0.98%
$ 6.6 million $ 32,378
Oct 9, 7 AM $ 0.114
+0.42%
$ 6.66 million $ 35,012
Oct 9, 6 AM $ 0.114
+0.30%
$ 6.67 million $ 35,298
Oct 9, 5 AM $ 0.114
+0.63%
$ 6.68 million $ 37,233
Oct 9, 4 AM $ 0.113
-0.57%
$ 6.64 million $ 37,183
Oct 9, 3 AM $ 0.114
-0.01%
$ 6.67 million $ 36,455
Oct 9, 2 AM $ 0.114
+0.41%
$ 6.68 million $ 36,856
Oct 9, 1 AM $ 0.113
-0.56%
$ 6.64 million $ 36,864
Oct 9, 12 AM $ 0.114
+0.38%
$ 6.67 million $ 36,928
Oct 8, 11 PM $ 0.113
+0.94%
$ 6.65 million $ 34,191
Oct 8, 10 PM $ 0.112
+0.00%
$ 6.59 million $ 34,771
Oct 8, 9 PM $ 0.115
+0.11%
$ 6.74 million $ 32,184
Oct 8, 8 PM $ 0.115
-0.09%
$ 6.73 million $ 31,422
Oct 8, 7 PM $ 0.115
-0.09%
$ 6.74 million $ 30,785
Oct 8, 6 PM $ 0.115
-0.13%
$ 6.74 million $ 30,094
Oct 8, 5 PM $ 0.115
+0.03%
$ 6.75 million $ 29,893
Oct 8, 4 PM $ 0.115
-0.11%
$ 6.75 million $ 31,930
Oct 8, 3 PM $ 0.115
+1.21%
$ 6.76 million $ 33,380
Oct 8, 2 PM $ 0.114
-0.22%
$ 6.68 million $ 31,608
Oct 8, 1 PM $ 0.114
+0.22%
$ 6.69 million $ 30,300
Oct 8, 12 PM $ 0.114
-0.31%
$ 6.68 million $ 29,651
Oct 8, 11 AM $ 0.114
-0.34%
$ 6.7 million $ 33,698
Oct 8, 10 AM $ 0.114
+0.16%
$ 6.68 million $ 34,559
Oct 8, 9 AM $ 0.114
-0.22%
$ 6.71 million $ 34,545
Oct 8, 8 AM $ 0.115
+0.72%
$ 6.72 million $ 34,419
Oct 8, 7 AM $ 0.114
-0.76%
$ 6.68 million $ 34,726
Oct 8, 6 AM $ 0.115
+2.20%
$ 6.73 million $ 35,208
Oct 8, 5 AM $ 0.112
+0.12%
$ 6.58 million $ 29,791
Oct 8, 4 AM $ 0.112
+0.00%
$ 6.57 million $ 29,102
Oct 8, 3 AM $ 0.112
+0.21%
$ 6.59 million $ 29,202
Oct 8, 2 AM $ 0.112
-0.28%
$ 6.57 million $ 28,926
Oct 8, 1 AM $ 0.112
-0.10%
$ 6.58 million $ 29,276
Oct 8, 12 AM $ 0.112
+0.23%
$ 6.6 million $ 29,414
Oct 7, 11 PM $ 0.112
-0.03%
$ 6.58 million $ 29,640
Oct 7, 10 PM $ 0.112
-0.25%
$ 6.59 million $ 29,069
Oct 7, 9 PM $ 0.112
+0.10%
$ 6.6 million $ 28,519
Oct 7, 8 PM $ 0.112
+0.05%
$ 6.6 million $ 28,594
Oct 7, 7 PM $ 0.112
+0.01%
$ 6.59 million $ 30,118
Oct 7, 6 PM $ 0.112
-0.36%
$ 6.6 million $ 29,573
Oct 7, 5 PM $ 0.113
-0.22%
$ 6.62 million $ 31,050
Oct 7, 4 PM $ 0.113
-0.07%
$ 6.64 million $ 31,713
Oct 7, 3 PM $ 0.113
-1.12%
$ 6.64 million $ 29,196
Oct 7, 2 PM $ 0.114
-0.56%
$ 6.71 million $ 28,258
Oct 7, 1 PM $ 0.115
+0.18%
$ 6.76 million $ 27,390