Sovryn Historical Data

SOV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.114
-0.56%
$ 6.71 million $ 28,258
Oct 7, 1 PM $ 0.115
+0.18%
$ 6.76 million $ 27,390
Oct 7, 12 PM $ 0.115
-0.17%
$ 6.74 million $ 27,904
Oct 7, 11 AM $ 0.115
+0.62%
$ 6.78 million $ 27,315
Oct 7, 10 AM $ 0.114
+0.00%
$ 6.74 million $ 27,008
Oct 7, 9 AM $ 0.114
-0.06%
$ 6.74 million $ 27,224
Oct 7, 8 AM $ 0.114
+0.16%
$ 6.75 million $ 27,180
Oct 7, 7 AM $ 0.114
+0.07%
$ 6.74 million $ 27,297
Oct 7, 6 AM $ 0.114
+0.00%
$ 6.73 million $ 26,815
Oct 7, 5 AM $ 0.114
-0.06%
$ 6.73 million $ 27,221
Oct 7, 4 AM $ 0.114
-0.09%
$ 6.74 million $ 27,099
Oct 7, 3 AM $ 0.114
+0.15%
$ 6.74 million $ 27,829
Oct 7, 2 AM $ 0.114
-0.01%
$ 6.73 million $ 28,014
Oct 7, 1 AM $ 0.114
+0.02%
$ 6.74 million $ 28,132
Oct 7, 12 AM $ 0.114
-0.10%
$ 6.73 million $ 27,662
Oct 6, 11 PM $ 0.114
+0.11%
$ 6.74 million $ 26,709
Oct 6, 10 PM $ 0.114
-0.28%
$ 6.73 million $ 26,467
Oct 6, 9 PM $ 0.114
-0.23%
$ 6.73 million $ 27,993
Oct 6, 8 PM $ 0.114
-0.04%
$ 6.75 million $ 27,637
Oct 6, 7 PM $ 0.115
+0.04%
$ 6.75 million $ 26,921
Oct 6, 6 PM $ 0.115
+0.12%
$ 6.75 million $ 28,546
Oct 6, 5 PM $ 0.114
+0.15%
$ 6.74 million $ 28,392
Oct 6, 4 PM $ 0.114
+0.01%
$ 6.73 million $ 26,463
Oct 6, 3 PM $ 0.114
+0.39%
$ 6.74 million $ 27,898
Oct 6, 2 PM $ 0.114
+0.13%
$ 6.72 million $ 28,109
Oct 6, 1 PM $ 0.113
+0.30%
$ 6.69 million $ 28,060
Oct 6, 12 PM $ 0.114
+0.59%
$ 6.71 million $ 27,751
Oct 6, 11 AM $ 0.113
-0.59%
$ 6.67 million $ 28,679
Oct 6, 10 AM $ 0.114
+0.00%
$ 6.71 million $ 28,667
Oct 6, 9 AM $ 0.114
+0.00%
$ 6.71 million $ 28,064
Oct 6, 8 AM $ 0.114
+0.17%
$ 6.71 million $ 27,448
Oct 6, 7 AM $ 0.114
+0.38%
$ 6.7 million $ 26,291
Oct 6, 6 AM $ 0.113
-0.55%
$ 6.67 million $ 26,106
Oct 6, 5 AM $ 0.114
+0.00%
$ 6.71 million $ 25,303
Oct 6, 4 AM $ 0.114
+0.00%
$ 6.71 million $ 25,030
Oct 6, 3 AM $ 0.114
+0.00%
$ 6.71 million $ 25,179
Oct 6, 2 AM $ 0.114
+0.19%
$ 6.71 million $ 26,381
Oct 6, 1 AM $ 0.114
+0.37%
$ 6.69 million $ 25,741
Oct 6, 12 AM $ 0.113
+0.00%
$ 6.67 million $ 25,387
Oct 5, 11 PM $ 0.113
-0.26%
$ 6.67 million $ 25,579
Oct 5, 10 PM $ 0.113
-0.30%
$ 6.69 million $ 26,364
Oct 5, 9 PM $ 0.114
+0.00%
$ 6.71 million $ 25,181
Oct 5, 8 PM $ 0.114
+0.18%
$ 6.71 million $ 26,357
Oct 5, 7 PM $ 0.114
+0.43%
$ 6.69 million $ 26,476
Oct 5, 6 PM $ 0.114
+0.73%
$ 6.71 million $ 25,995
Oct 5, 5 PM $ 0.113
-0.60%
$ 6.67 million $ 25,596
Oct 5, 4 PM $ 0.114
+0.29%
$ 6.71 million $ 24,514
Oct 5, 3 PM $ 0.113
-0.29%
$ 6.69 million $ 22,110
Oct 5, 2 PM $ 0.114
+0.29%
$ 6.71 million $ 22,469
Oct 5, 1 PM $ 0.113
-0.29%
$ 6.69 million $ 23,431