Sovryn Historical Data

SOV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.113
-0.29%
$ 6.69 million $ 23,431
Oct 5, 12 PM $ 0.114
-0.16%
$ 6.71 million $ 25,311
Oct 5, 11 AM $ 0.114
+0.48%
$ 6.72 million $ 25,839
Oct 5, 10 AM $ 0.113
-0.13%
$ 6.69 million $ 25,286
Oct 5, 9 AM $ 0.114
-0.32%
$ 6.7 million $ 25,371
Oct 5, 8 AM $ 0.114
-0.01%
$ 6.72 million $ 25,258
Oct 5, 7 AM $ 0.114
+3.98%
$ 6.72 million $ 26,207
Oct 5, 6 AM $ 0.11
+0.00%
$ 6.46 million $ 26,192
Oct 5, 5 AM $ 0.11
-0.02%
$ 6.46 million $ 27,191
Oct 5, 4 AM $ 0.11
+0.06%
$ 6.46 million $ 30,661
Oct 5, 3 AM $ 0.11
-0.05%
$ 6.46 million $ 30,212
Oct 5, 2 AM $ 0.11
+0.07%
$ 6.46 million $ 29,326
Oct 5, 1 AM $ 0.109
+0.00%
$ 6.46 million $ 28,983
Oct 5, 12 AM $ 0.109
+0.00%
$ 6.46 million $ 29,589
Oct 4, 11 PM $ 0.109
-0.07%
$ 6.46 million $ 30,276
Oct 4, 10 PM $ 0.109
-0.07%
$ 6.46 million $ 30,718
Oct 4, 9 PM $ 0.11
+0.07%
$ 6.46 million $ 30,325
Oct 4, 8 PM $ 0.109
+0.00%
$ 6.46 million $ 29,932
Oct 4, 7 PM $ 0.109
+0.01%
$ 6.46 million $ 29,023
Oct 4, 6 PM $ 0.109
+0.01%
$ 6.46 million $ 26,628
Oct 4, 5 PM $ 0.11
+0.08%
$ 6.46 million $ 24,838
Oct 4, 4 PM $ 0.109
-0.11%
$ 6.46 million $ 24,614
Oct 4, 3 PM $ 0.11
-0.23%
$ 6.46 million $ 25,284
Oct 4, 2 PM $ 0.11
-0.04%
$ 6.48 million $ 27,100
Oct 4, 1 PM $ 0.11
+0.00%
$ 6.48 million $ 29,440
Oct 4, 12 PM $ 0.11
-0.27%
$ 6.48 million $ 27,077
Oct 4, 11 AM $ 0.11
-0.13%
$ 6.51 million $ 25,629
Oct 4, 10 AM $ 0.11
+0.17%
$ 6.52 million $ 26,549
Oct 4, 9 AM $ 0.11
-0.17%
$ 6.5 million $ 27,464
Oct 4, 8 AM $ 0.11
+0.26%
$ 6.52 million $ 27,194
Oct 4, 7 AM $ 0.11
-0.03%
$ 6.5 million $ 26,964
Oct 4, 6 AM $ 0.11
+0.27%
$ 6.5 million $ 26,939
Oct 4, 5 AM $ 0.11
+0.89%
$ 6.48 million $ 27,801
Oct 4, 4 AM $ 0.109
-0.14%
$ 6.43 million $ 25,764
Oct 4, 3 AM $ 0.109
+0.14%
$ 6.43 million $ 25,421
Oct 4, 2 AM $ 0.109
-0.01%
$ 6.43 million $ 25,522
Oct 4, 1 AM $ 0.109
-0.13%
$ 6.44 million $ 25,968
Oct 4, 12 AM $ 0.109
+0.13%
$ 6.45 million $ 26,768
Oct 3, 11 PM $ 0.109
+0.00%
$ 6.43 million $ 26,035
Oct 3, 10 PM $ 0.109
+0.00%
$ 6.45 million $ 25,591
Oct 3, 9 PM $ 0.109
+1.06%
$ 6.45 million $ 25,968
Oct 3, 8 PM $ 0.108
+0.00%
$ 6.39 million $ 26,616
Oct 3, 7 PM $ 0.108
+0.00%
$ 6.39 million $ 26,616
Oct 3, 6 PM $ 0.108
+0.00%
$ 6.39 million $ 26,949
Oct 3, 5 PM $ 0.108
-0.06%
$ 6.39 million $ 27,969
Oct 3, 4 PM $ 0.108
+0.00%
$ 6.39 million $ 28,731
Oct 3, 3 PM $ 0.108
+0.06%
$ 6.39 million $ 28,651
Oct 3, 2 PM $ 0.108
-0.16%
$ 6.39 million $ 27,366
Oct 3, 1 PM $ 0.108
+0.18%
$ 6.4 million $ 25,088
Oct 3, 12 PM $ 0.108
-0.12%
$ 6.38 million $ 25,942