Sovryn Historical Data

SOV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.108
+0.18%
$ 6.4 million $ 25,088
Oct 3, 12 PM $ 0.108
-0.12%
$ 6.38 million $ 25,942
Oct 3, 11 AM $ 0.108
+0.12%
$ 6.39 million $ 27,088
Oct 3, 10 AM $ 0.108
+0.19%
$ 6.4 million $ 25,636
Oct 3, 9 AM $ 0.108
-0.07%
$ 6.39 million $ 24,183
Oct 3, 8 AM $ 0.108
+0.06%
$ 6.39 million $ 23,572
Oct 3, 7 AM $ 0.108
-0.01%
$ 6.39 million $ 22,804
Oct 3, 6 AM $ 0.108
-0.01%
$ 6.39 million $ 24,807
Oct 3, 5 AM $ 0.108
+0.00%
$ 6.4 million $ 23,459
Oct 3, 4 AM $ 0.108
+0.00%
$ 6.4 million $ 22,332
Oct 3, 3 AM $ 0.108
+0.08%
$ 6.4 million $ 21,453
Oct 3, 2 AM $ 0.108
+0.06%
$ 6.39 million $ 20,899
Oct 3, 1 AM $ 0.108
-0.16%
$ 6.39 million $ 21,096
Oct 3, 12 AM $ 0.108
-0.16%
$ 6.39 million $ 22,861
Oct 2, 11 PM $ 0.108
-0.01%
$ 6.39 million $ 24,360
Oct 2, 10 PM $ 0.108
-0.28%
$ 6.39 million $ 29,511
Oct 2, 9 PM $ 0.108
+0.79%
$ 6.41 million $ 29,647
Oct 2, 8 PM $ 0.107
+0.00%
$ 6.36 million $ 30,615
Oct 2, 7 PM $ 0.107
-0.05%
$ 6.36 million $ 33,235
Oct 2, 6 PM $ 0.107
+0.06%
$ 6.36 million $ 34,555
Oct 2, 5 PM $ 0.107
-0.05%
$ 6.35 million $ 35,100
Oct 2, 4 PM $ 0.107
-0.02%
$ 6.36 million $ 35,424
Oct 2, 3 PM $ 0.107
-0.25%
$ 6.36 million $ 34,867
Oct 2, 2 PM $ 0.108
+0.17%
$ 6.37 million $ 33,361
Oct 2, 1 PM $ 0.108
+0.00%
$ 6.36 million $ 32,637
Oct 2, 12 PM $ 0.108
+1.10%
$ 6.36 million $ 31,649
Oct 2, 11 AM $ 0.106
+0.00%
$ 6.29 million $ 30,699
Oct 2, 10 AM $ 0.106
+0.00%
$ 6.29 million $ 31,446
Oct 2, 9 AM $ 0.106
+0.00%
$ 6.29 million $ 31,677
Oct 2, 8 AM $ 0.106
-0.09%
$ 6.29 million $ 31,866
Oct 2, 7 AM $ 0.106
+0.04%
$ 6.3 million $ 31,752
Oct 2, 6 AM $ 0.106
+0.03%
$ 6.29 million $ 29,183
Oct 2, 5 AM $ 0.106
-0.01%
$ 6.29 million $ 28,951
Oct 2, 4 AM $ 0.106
+0.00%
$ 6.29 million $ 29,043
Oct 2, 3 AM $ 0.106
-0.09%
$ 6.29 million $ 29,650
Oct 2, 2 AM $ 0.107
-0.03%
$ 6.3 million $ 30,706
Oct 2, 1 AM $ 0.106
+0.08%
$ 6.29 million $ 31,711
Oct 2, 12 AM $ 0.106
-0.09%
$ 6.29 million $ 31,884
Oct 1, 11 PM $ 0.106
+0.10%
$ 6.29 million $ 32,899
Oct 1, 10 PM $ 0.106
-0.04%
$ 6.29 million $ 29,514
Oct 1, 9 PM $ 0.106
+0.05%
$ 6.29 million $ 30,039
Oct 1, 8 PM $ 0.106
+0.08%
$ 6.29 million $ 29,490
Oct 1, 7 PM $ 0.106
+0.03%
$ 6.28 million $ 28,467
Oct 1, 6 PM $ 0.106
-0.05%
$ 6.28 million $ 28,460
Oct 1, 5 PM $ 0.106
+0.06%
$ 6.29 million $ 27,066
Oct 1, 4 PM $ 0.106
-0.10%
$ 6.28 million $ 26,080
Oct 1, 3 PM $ 0.106
+0.17%
$ 6.29 million $ 26,374
Oct 1, 2 PM $ 0.106
-0.06%
$ 6.28 million $ 26,739
Oct 1, 1 PM $ 0.106
+0.35%
$ 6.28 million $ 26,874
Oct 1, 12 PM $ 0.106
+0.66%
$ 6.26 million $ 26,767