Sovryn Historical Data

SOV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.106
+0.66%
$ 6.26 million $ 26,767
Oct 1, 11 AM $ 0.105
+1.15%
$ 6.22 million $ 26,180
Oct 1, 10 AM $ 0.104
-0.62%
$ 6.15 million $ 26,017
Oct 1, 9 AM $ 0.105
+0.56%
$ 6.19 million $ 26,191
Oct 1, 8 AM $ 0.104
+0.14%
$ 6.15 million $ 26,969
Oct 1, 7 AM $ 0.104
+0.00%
$ 6.14 million $ 27,028
Oct 1, 6 AM $ 0.104
+0.00%
$ 6.14 million $ 27,232
Oct 1, 5 AM $ 0.104
-0.05%
$ 6.14 million $ 28,167
Oct 1, 4 AM $ 0.104
+0.06%
$ 6.15 million $ 28,400
Oct 1, 3 AM $ 0.104
+0.00%
$ 6.14 million $ 29,318
Oct 1, 2 AM $ 0.104
+0.06%
$ 6.15 million $ 30,508
Oct 1, 1 AM $ 0.104
+0.00%
$ 6.14 million $ 31,332
Oct 1, 12 AM $ 0.104
+0.00%
$ 6.15 million $ 33,166
Download