Sovryn Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0221
+7.95%
$ 1.32 million $ 140,399
May 20, 1 AM $ 0.0212
+0.00%
$ -- $ 676
May 20, 12 AM $ 0.0212
+3.24%
$ 1.27 million $ 139,388
May 19, 11 PM $ 0.019
-1.99%
$ 1.13 million $ 138,043
May 19, 10 PM $ 0.0194
-7.54%
$ 1.16 million $ 137,261
May 19, 9 PM $ 0.021
+3.10%
$ 1.25 million $ 137,137
May 19, 8 PM $ 0.0203
+0.00%
$ 1.21 million $ 136,961
May 19, 6 PM $ 0.0194
+0.00%
$ 1.16 million $ 390
May 19, 5 PM $ 0.0194
+0.05%
$ 1.16 million $ 390
May 19, 4 PM $ 0.0194
+0.00%
$ 1.16 million $ 388
May 19, 3 PM $ 0.0194
+0.00%
$ 1.16 million $ 206
May 19, 2 PM $ 0.0194
-0.10%
$ 1.16 million $ 188
May 19, 11 AM $ 0.0194
+0.00%
$ 1.16 million $ 50
May 19, 10 AM $ 0.0194
+0.00%
$ 1.16 million $ 50
May 19, 9 AM $ 0.0194
+0.00%
$ 1.16 million $ 50
May 19, 8 AM $ 0.0194
+0.00%
$ 1.16 million $ 50
May 19, 7 AM $ 0.0194
+0.00%
$ 1.16 million $ 50
May 19, 6 AM $ 0.0194
+0.00%
$ 1.16 million $ 17
May 19, 12 AM $ 0.0227
+0.00%
$ 1.35 million $ 2
May 18, 11 PM $ 0.0227
+0.00%
$ 1.35 million $ 2
May 18, 10 PM $ 0.0227
+0.00%
$ 1.35 million $ 2
May 18, 9 PM $ 0.0227
+0.00%
$ 1.35 million $ 2
May 18, 8 PM $ 0.0227
+0.00%
$ 1.35 million $ 2
May 18, 7 PM $ 0.0227
+0.00%
$ 1.35 million $ 2
May 18, 6 PM $ 0.0227
+0.00%
$ 1.35 million $ 2
May 18, 5 PM $ 0.0227
+0.00%
$ 1.35 million $ 2
May 18, 4 PM $ 0.0227
+0.00%
$ 1.35 million $ 2
May 18, 3 PM $ 0.0227
+0.00%
$ 1.35 million $ 145
May 18, 2 PM $ 0.0227
+0.00%
$ 1.35 million $ 145
May 18, 1 PM $ 0.0227
+0.00%
$ 1.35 million $ 145
May 18, 12 PM $ 0.0227
+0.00%
$ 1.35 million $ 148
May 18, 11 AM $ 0.0227
+0.00%
$ 1.35 million $ 148
May 18, 10 AM $ 0.0227
+0.00%
$ 1.35 million $ 150
May 18, 9 AM $ 0.0227
+0.00%
$ 1.35 million $ 150
May 18, 8 AM $ 0.0227
+0.00%
$ 1.35 million $ 150
May 18, 7 AM $ 0.0227
+0.00%
$ 1.35 million $ 150
May 18, 6 AM $ 0.0227
+0.00%
$ 1.35 million $ 150
May 18, 12 AM $ 0.0194
+0.00%
$ 1.16 million $ 358
May 17, 11 PM $ 0.0194
+0.00%
$ 1.16 million $ 358
May 17, 10 PM $ 0.0194
+0.00%
$ 1.16 million $ 358
May 17, 4 PM $ 0.0229
+0.00%
$ 1.36 million $ 262
May 17, 11 AM $ 0.0229
+0.00%
$ 1.37 million $ 265
May 17, 10 AM $ 0.0229
+0.00%
$ 1.37 million $ 265
May 17, 9 AM $ 0.0229
+0.00%
$ 1.37 million $ 279
May 17, 8 AM $ 0.0229
+0.00%
$ 1.37 million $ 279
May 17, 7 AM $ 0.0229
+0.00%
$ 1.37 million $ 279
May 17, 1 AM $ 0.0217
-3.06%
$ 1.29 million $ 354
May 17, 12 AM $ 0.0217
+8.50%
$ 1.29 million $ 45
May 16, 7 PM $ 0.0194
+0.00%
$ 1.16 million $ 136
May 16, 6 PM $ 0.0194
+0.00%
$ 1.16 million $ 136
Download