Sovryn Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0409
+3.97%
$ 2.16 million $ 8,923
8:44 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,978
8:43 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,978
8:42 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,978
8:41 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,001
8:40 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,993
8:39 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,993
8:38 PM $ 0.0393
+0.23%
$ 2.16 million $ 8,970
8:37 PM $ 0.0392
+0.00%
$ 2.16 million $ 8,970
8:36 PM $ 0.0392
+0.00%
$ 2.16 million $ 8,970
8:35 PM $ 0.0392
+0.00%
$ 2.16 million $ 8,965
8:34 PM $ 0.0392
+0.00%
$ 2.15 million $ 8,990
8:33 PM $ 0.0392
+0.00%
$ 2.15 million $ 8,990
8:32 PM $ 0.0392
+0.00%
$ 2.15 million $ 8,990
8:31 PM $ 0.0392
-2.36%
$ 2.15 million $ 8,999
8:30 PM $ 0.0402
+0.00%
$ 2.15 million $ 8,974
8:29 PM $ 0.0402
+0.00%
$ 2.2 million $ 8,974
8:28 PM $ 0.0402
+0.00%
$ 2.2 million $ 8,974
8:27 PM $ 0.0402
-0.30%
$ 2.2 million $ 8,994
8:26 PM $ 0.0403
+0.00%
$ 2.2 million $ 8,994
8:25 PM $ 0.0403
+0.00%
$ 2.2 million $ 8,994
8:24 PM $ 0.0403
+2.10%
$ 2.21 million $ 9,013
8:23 PM $ 0.0395
+0.00%
$ 2.21 million $ 8,991
8:22 PM $ 0.0395
+0.00%
$ 2.21 million $ 8,991
8:21 PM $ 0.0395
+0.38%
$ 2.21 million $ 8,998
8:20 PM $ 0.0393
+0.00%
$ 2.21 million $ 8,998
8:19 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,998
8:18 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,998
8:17 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,016
8:16 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,010
8:15 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,010
8:14 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,046
8:13 PM $ 0.0392
+0.00%
$ 2.16 million $ 9,026
8:12 PM $ 0.0392
+0.00%
$ 2.16 million $ 9,026
8:11 PM $ 0.0392
+0.00%
$ 2.16 million $ 9,026
8:10 PM $ 0.0392
-0.23%
$ 2.16 million $ 9,034
8:09 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,019
8:08 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,019
8:07 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,033
8:06 PM $ 0.0393
+0.23%
$ 2.16 million $ 9,033
8:05 PM $ 0.0392
+0.00%
$ 2.16 million $ 9,027
8:04 PM $ 0.0392
+0.00%
$ 2.15 million $ 9,054
8:03 PM $ 0.0392
+0.36%
$ 2.15 million $ 9,054
8:02 PM $ 0.0391
+0.00%
$ 2.15 million $ 9,050
8:01 PM $ 0.0391
+0.00%
$ 2.15 million $ 9,079
8:00 PM $ 0.0391
+0.00%
$ 2.15 million $ 9,065
7:59 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,065
7:58 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,065
7:57 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,065
7:56 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,033
Download