Sovryn Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0361
+1.20%
$ 1.98 million $ 172,799
Mar 23 $ 0.0357
-3.57%
$ 1.95 million $ 358,894
Mar 16 $ 0.037
-2.60%
$ 2.03 million $ 354,710
Mar 16 $ 0.037
-2.60%
$ 2.03 million $ 354,710
Mar 9 $ 0.038
+3.50%
$ 2.08 million $ 387,871
Mar 2 $ 0.0381
-2.78%
$ 1.92 million $ 404,073
Feb 23 $ 0.0392
-8.37%
$ 2.05 million $ 438,952
Feb 16 $ 0.0427
-3.85%
$ 2.54 million $ 378,605
Feb 9 $ 0.0447
-4.43%
$ 2.19 million $ 302,484
Feb 2 $ 0.0469
-17.65%
$ 2.31 million $ 424,781
Jan 26 $ 0.0581
-6.93%
$ 2.8 million $ 563,102
Jan 19 $ 0.0625
-5.15%
$ 3.07 million $ 531,292
Jan 12 $ 0.0658
+0.38%
$ 3.24 million $ 292,594
Jan 5 $ 0.0653
-8.23%
$ 3.22 million $ 216,837
Dec 29 $ 0.07
+4.89%
$ 3.49 million $ 227,192
Dec 22 $ 0.066
-2.20%
$ 3.32 million $ 160,649
Dec 15 $ 0.0669
-10.97%
$ 3.3 million $ 128,082
Dec 8 $ 0.0804
-0.32%
$ 3.75 million $ 101,941
Dec 1 $ 0.0806
-27.43%
$ 4.03 million $ 162,046
Nov 24 $ 0.111
-0.23%
$ 5.53 million $ 133,809
Nov 17 $ 0.109
-14.18%
$ 5.55 million $ 153,270
Nov 10 $ 0.129
-11.43%
$ 6.3 million $ 147,797
Nov 3 $ 0.144
-3.14%
$ 7.23 million $ 152,880
Oct 27 $ 0.15
-0.96%
$ 7.43 million $ 171,039
Oct 20 $ 0.148
+36.53%
$ 7.79 million $ 170,984
Oct 13 $ 0.107
-8.04%
$ 5.61 million $ 171,694
Oct 6 $ 0.105
-6.99%
$ 6.81 million $ 165,580
Sep 29 $ 0.109
+10.49%
$ 6.67 million $ 196,362
Sep 22 $ 0.097
-3.29%
$ 6.09 million $ 227,699
Sep 15 $ 0.101
+3.54%
$ 6.18 million $ 221,762
Sep 8 $ 0.0985
+1.14%
$ 5.97 million $ 228,757
Sep 1 $ 0.0978
+0.04%
$ 5.99 million $ 191,672
Aug 25 $ 0.0979
-2.92%
$ 6.04 million $ 197,057
Aug 18 $ 0.101
+3.41%
$ 6.25 million $ 199,101
Aug 11 $ 0.098
+3.19%
$ 6.21 million $ 309,155
Aug 4 $ 0.0954
+5.76%
$ 6.02 million $ 903,172
Jul 28 $ 0.0902
-2.83%
$ 5.74 million $ 1.57 million
Jul 21 $ 0.0918
-31.41%
$ 5.92 million $ 1.13 million
Jul 14 $ 0.138
-8.94%
$ 8.54 million $ 1.18 million
Jul 7 $ 0.149
-0.24%
$ 9.3 million $ 1.04 million
Jun 30 $ 0.149
+0.56%
$ 9.14 million $ 1.03 million
Jun 23 $ 0.149
-0.56%
$ 9.08 million $ 1.17 million
Jun 16 $ 0.155
-2.21%
$ 9.21 million $ 1.25 million
Jun 9 $ 0.158
-3.83%
$ 9.72 million $ 622,856
Jun 2 $ 0.162
-2.17%
$ 10.07 million $ 812,908
May 26 $ 0.166
-6.57%
$ 9.99 million $ 813,155
May 19 $ 0.178
+4.81%
$ 10.69 million $ 439,412
May 12 $ 0.168
-2.88%
$ 10.22 million $ 402,901
May 5 $ 0.18
-7.94%
$ 10.39 million $ 400,165
Apr 28 $ 0.195
+6.62%
$ 11.68 million $ 208,570
Download