Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00103
+0.00%
$ 206,949 $ 9,418
8:45 AM $ 0.00103
+0.00%
$ 206,949 $ 9,409
8:39 AM $ 0.00103
+0.00%
$ 206,949 $ 9,414
8:38 AM $ 0.00103
+0.00%
$ 206,949 $ 9,414
8:34 AM $ 0.00103
+0.00%
$ 206,961 $ 9,411
8:33 AM $ 0.00103
+0.00%
$ 206,961 $ 9,393
8:31 AM $ 0.00103
+0.00%
$ 206,961 $ 9,404
8:28 AM $ 0.00103
+0.00%
$ 207,090 $ 9,490
8:17 AM $ 0.00103
+0.00%
$ 207,090 $ 9,452
8:16 AM $ 0.00102
+0.00%
$ 207,090 $ 9,484
8:15 AM $ 0.00102
+0.00%
$ 207,090 $ 9,534
8:13 AM $ 0.00102
+0.00%
$ 205,926 $ 9,767
8:11 AM $ 0.00102
+0.00%
$ 205,926 $ 9,767
8:10 AM $ 0.00102
+0.00%
$ 205,926 $ 9,766
8:09 AM $ 0.00102
+0.00%
$ 205,976 $ 9,766
8:08 AM $ 0.00102
+0.00%
$ 205,976 $ 9,768
8:04 AM $ 0.00102
+0.00%
$ 205,978 $ 9,846
8:03 AM $ 0.00102
+0.00%
$ 205,978 $ 9,706
8:02 AM $ 0.00102
+0.00%
$ 205,978 $ 9,706
8:01 AM $ 0.00102
+0.00%
$ 205,978 $ 9,807
8:00 AM $ 0.00102
+0.00%
$ 205,978 $ 9,817
7:57 AM $ 0.00102
+0.00%
$ 205,068 $ 9,947
7:54 AM $ 0.00102
+0.00%
$ 205,080 $ 10,145
7:46 AM $ 0.00102
+0.00%
$ 205,085 $ 10,263
7:42 AM $ 0.00102
+0.00%
$ 205,087 $ 10,295
7:41 AM $ 0.00102
+0.00%
$ 205,087 $ 10,294
7:34 AM $ 0.00102
+0.00%
$ 205,112 $ 10,524
7:32 AM $ 0.00102
+0.00%
$ 205,112 $ 10,439
7:30 AM $ 0.00101
+0.00%
$ 205,112 $ 10,439
7:29 AM $ 0.00101
+0.00%
$ 204,788 $ 10,440
7:28 AM $ 0.00101
+0.00%
$ 204,788 $ 10,432
7:27 AM $ 0.00101
+0.00%
$ 204,788 $ 10,439
7:26 AM $ 0.00101
+0.00%
$ 204,788 $ 10,417
7:25 AM $ 0.00101
+0.00%
$ 204,788 $ 10,409
7:17 AM $ 0.00101
+0.00%
$ 204,634 $ 10,424
7:15 AM $ 0.00101
+0.00%
$ 204,634 $ 10,424
7:13 AM $ 0.00101
+0.00%
$ 204,630 $ 10,423
7:12 AM $ 0.00101
+0.00%
$ 204,630 $ 10,423
7:11 AM $ 0.00101
+0.00%
$ 204,630 $ 10,422
7:10 AM $ 0.00101
-0.11%
$ 204,630 $ 10,382
7:08 AM $ 0.00102
+0.00%
$ 204,853 $ 10,394
7:07 AM $ 0.00102
+0.00%
$ 204,853 $ 10,397
7:06 AM $ 0.00102
+0.00%
$ 204,853 $ 10,398
7:05 AM $ 0.00102
+0.00%
$ 204,853 $ 10,400
7:04 AM $ 0.00102
+0.00%
$ 204,845 $ 10,400
7:02 AM $ 0.00102
-0.01%
$ 204,845 $ 10,385
6:56 AM $ 0.00102
-0.03%
$ 204,941 $ 10,474
6:55 AM $ 0.00102
+0.00%
$ 204,941 $ 10,452
6:47 AM $ 0.00102
+0.00%
$ 204,910 $ 10,462
6:39 AM $ 0.00102
+0.00%
$ 204,913 $ 10,587
Download