Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0115
+0.00%
$ 2.41 million $ 3,949
10:12 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,105
9:59 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,101
9:46 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,438
9:44 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,437
9:41 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,435
9:30 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,437
9:19 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,453
9:02 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,450
8:57 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,452
8:43 AM $ 0.0115
+0.00%
$ 2.41 million $ 2,747
8:41 AM $ 0.0069
+0.00%
$ 2.41 million $ 2,745
8:24 AM $ 0.0069
+0.00%
$ 1.45 million $ 3,807
8:22 AM $ 0.00955
+0.00%
$ 1.45 million $ 4,571
8:15 AM $ 0.0115
+0.00%
$ 1.88 million $ 3,819
8:05 AM $ 0.00956
+0.00%
$ 1.88 million $ 4,710
8:00 AM $ 0.0115
+0.00%
$ 1.88 million $ 4,151
7:56 AM $ 0.00897
+0.00%
$ 1.88 million $ 4,268
7:50 AM $ 0.00855
+0.00%
$ 1.79 million $ 4,265
7:35 AM $ 0.00855
+0.00%
$ 1.79 million $ 4,268
7:19 AM $ 0.00855
+0.00%
$ 1.79 million $ 4,344
7:14 AM $ 0.00855
+0.00%
$ 1.79 million $ 4,340
7:12 AM $ 0.00854
+0.00%
$ 1.79 million $ 4,328
6:58 AM $ 0.00854
+0.00%
$ 1.79 million $ 4,325
6:54 AM $ 0.00854
+0.00%
$ 1.79 million $ 4,332
6:38 AM $ 0.00854
+0.00%
$ 1.79 million $ 4,329
6:34 AM $ 0.00853
+0.00%
$ 1.79 million $ 4,308
6:28 AM $ 0.00852
+0.00%
$ 1.79 million $ 4,265
6:25 AM $ 0.00852
+0.00%
$ 1.79 million $ 4,266
6:22 AM $ 0.00853
+0.00%
$ 1.79 million $ 4,263
6:13 AM $ 0.00851
+0.00%
$ 1.79 million $ 4,245
6:05 AM $ 0.00848
+0.00%
$ 1.78 million $ 4,132
6:04 AM $ 0.00847
+0.00%
$ 1.78 million $ 4,136
5:59 AM $ 0.00849
+0.01%
$ 1.78 million $ 4,069
5:58 AM $ 0.0085
+0.00%
$ 1.78 million $ 4,069
5:48 AM $ 0.00849
+0.00%
$ 1.78 million $ 4,229
5:39 AM $ 0.00846
+0.00%
$ 1.78 million $ 4,167
5:33 AM $ 0.00843
+0.00%
$ 1.77 million $ 4,085
5:32 AM $ 0.00844
+0.00%
$ 1.77 million $ 4,085
5:22 AM $ 0.00841
+0.00%
$ 1.76 million $ 3,796
5:21 AM $ 0.00837
+0.00%
$ 1.76 million $ 3,796
5:20 AM $ 0.00834
-0.01%
$ 1.76 million $ 3,692
5:16 AM $ 0.00833
+0.00%
$ 1.75 million $ 3,659
5:15 AM $ 0.00831
+0.00%
$ 1.75 million $ 3,647
5:11 AM $ 0.00832
+0.00%
$ 1.75 million $ 3,674
5:06 AM $ 0.00833
+0.00%
$ 1.75 million $ 3,665
5:02 AM $ 0.00831
+0.00%
$ 1.74 million $ 3,665
4:58 AM $ 0.00832
+0.00%
$ 1.74 million $ 3,663
4:43 AM $ 0.00832
+0.00%
$ 1.74 million $ 3,667
4:33 AM $ 0.00832
+0.00%
$ 1.74 million $ 3,767
Download