Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000701
+0.00%
$138,219 $1,827
Yesterday $0.000714
-0.12%
$141,421 $252
Sep 25, 2026 $0.000715
+3.09%
$141,595 $664
Sep 24, 2026 $0.000694
-7.21%
$137,344 $1,614
Sep 23, 2026 $0.000748
-0.75%
$148,020 $378
Sep 22, 2026 $0.000753
+0.39%
$149,138 $182
Sep 21, 2026 $0.00075
-0.71%
$148,558 $397
Sep 20, 2026 $0.000756
+1.36%
$149,626 $589
Sep 19, 2026 $0.000746
-2.82%
$148,224 $1,709
Sep 18, 2026 $0.000767
+1.38%
$152,527 $3,002
Sep 17, 2026 $0.000757
+2.99%
$150,444 $4,496
Sep 16, 2026 $0.00073
+1.40%
$146,077 $541
Sep 15, 2026 $0.00072
+1.23%
$143,104 $7,618
Sep 14, 2026 $0.000709
-0.96%
$140,848 $1,293
Sep 13, 2026 $0.000716
+5.53%
$142,220 $3,026
Sep 12, 2026 $0.000678
-5.30%
$135,016 $2,911
Sep 11, 2026 $0.000716
-9.88%
$142,576 $3,444
Sep 10, 2026 $0.000794
-14.53%
$158,199 $6,152
Sep 9, 2026 $0.000929
-15.64%
$184,945 $3,903
Sep 8, 2026 $0.0011
-3.67%
$219,233 $4,309
Sep 7, 2026 $0.00114
-3.79%
$227,431 $8,506
Sep 6, 2026 $0.00117
-20.96%
$232,235 $17,317
Sep 5, 2026 $0.00148
-0.37%
$294,255 $8,679
Sep 4, 2026 $0.00149
-18.19%
$296,689 $6,147
Sep 3, 2026 $0.00182
-0.20%
$362,660 $2,325
Sep 2, 2026 $0.00182
-2.03%
$363,364 $3,090
Sep 1, 2026 $0.00186
-5.24%
$370,896 $5,042
Aug 31, 2026 $0.00198
+9.53%
$391,402 $18,693
Aug 30, 2026 $0.00179
-7.19%
$361,325 $8,172
Aug 29, 2026 $0.00193
+0.75%
$385,862 $16,104
Aug 28, 2026 $0.00192
-17.49%
$382,982 $27,025
Aug 27, 2026 $0.00233
+10.14%
$464,144 $45,800
Aug 26, 2026 $0.00208
+112.35%
$421,426 $178,282
Aug 25, 2026 $0.000981
+59.50%
$195,816 $64,333
Aug 24, 2026 $0.000609
+5.90%
$121,454 $3,765
Aug 23, 2026 $0.000575
-6.13%
$114,689 $5,573
Aug 22, 2026 $0.000613
+14.72%
$122,954 $22,157
Aug 21, 2026 $0.000534
-38.06%
$107,269 $15,587
Aug 20, 2026 $0.000866
-26.46%
$171,295 $9,966
Aug 19, 2026 $0.00118
-11.42%
$236,168 $11,417
Aug 18, 2026 $0.00133
-9.32%
$266,601 $6,354
Aug 17, 2026 $0.00147
-14.25%
$294,019 $17,517
Aug 16, 2026 $0.00172
+22.69%
$343,770 $66,504
Aug 15, 2026 $0.0014
+16.98%
$282,121 $28,672
Aug 14, 2026 $0.00119
+19.25%
$240,868 $15,649
Aug 13, 2026 $0.001
-17.96%
$201,990 $9,410
Aug 12, 2026 $0.00122
-3.92%
$246,715 $4,456
Aug 11, 2026 $0.00127
-7.94%
$256,771 $15,874
Aug 10, 2026 $0.00138
-3.31%
$278,920 $17,702
Aug 9, 2026 $0.00143
-15.79%
$287,667 $11,174
Download