Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00589
+0.00%
$ 1.21 million $ 25,359
Yesterday $ 0.00597
-0.79%
$ 1.23 million $ 22,443
Jul 7, 2026 $ 0.00602
+0.49%
$ 1.24 million $ 32,158
Jul 6, 2026 $ 0.00599
-1.89%
$ 1.24 million $ 20,391
Jul 5, 2026 $ 0.00611
-0.06%
$ 1.26 million $ 22,186
Jul 4, 2026 $ 0.00611
+5.40%
$ 1.28 million $ 43,004
Jul 3, 2026 $ 0.0058
-0.66%
$ 1.22 million $ 34,834
Jul 2, 2026 $ 0.00584
-1.33%
$ 1.23 million $ 19,657
Jul 1, 2026 $ 0.00592
+1.36%
$ 1.24 million $ 25,750
Jun 30, 2026 $ 0.00584
-9.17%
$ 1.23 million $ 18,560
Jun 29, 2026 $ 0.00643
-5.79%
$ 1.35 million $ 15,285
Jun 28, 2026 $ 0.00683
+1.30%
$ 1.43 million $ 25,403
Jun 27, 2026 $ 0.00674
+6.49%
$ 1.41 million $ 26,142
Jun 26, 2026 $ 0.00633
+10.52%
$ 1.33 million $ 25,031
Jun 25, 2026 $ 0.00571
+14.11%
$ 1.2 million $ 40,943
Jun 24, 2026 $ 0.005
-1.41%
$ 1.05 million $ 13,415
Jun 23, 2026 $ 0.00507
-0.20%
$ 1.06 million $ 14,641
Jun 22, 2026 $ 0.00509
+2.07%
$ 1.07 million $ 14,911
Jun 21, 2026 $ 0.00498
+2.73%
$ 1.04 million $ 38,775
Jun 20, 2026 $ 0.00485
-1.63%
$ 1.02 million $ 7,697
Jun 19, 2026 $ 0.00493
+2.29%
$ 1.03 million $ 13,265
Jun 18, 2026 $ 0.00482
+19.28%
$ 1.01 million $ 28,765
Jun 17, 2026 $ 0.00404
+6.02%
$ 847,660 $ 14,083
Jun 16, 2026 $ 0.00381
-3.09%
$ 799,492 $ 7,038
Jun 15, 2026 $ 0.00393
-17.99%
$ 824,972 $ 9,491
Jun 14, 2026 $ 0.0048
+27.97%
$ 1.01 million $ 43,695
Jun 13, 2026 $ 0.00375
+39.51%
$ 786,936 $ 28,968
Jun 12, 2026 $ 0.00269
+8.17%
$ 564,070 $ 10,367
Jun 11, 2026 $ 0.00249
+0.15%
$ 521,517 $ 5,933
Jun 10, 2026 $ 0.00248
-0.76%
$ 520,793 $ 4,932
Jun 9, 2026 $ 0.0025
+0.59%
$ 524,950 $ 5,933
Jun 8, 2026 $ 0.00248
+2.20%
$ 520,931 $ 9,399
Jun 7, 2026 $ 0.00244
+0.24%
$ 512,687 $ 4,186
Jun 6, 2026 $ 0.00244
+1.08%
$ 511,584 $ 4,569
Jun 5, 2026 $ 0.00241
-0.27%
$ 505,642 $ 3,457
Jun 4, 2026 $ 0.00242
-8.96%
$ 506,941 $ 4,711
Jun 3, 2026 $ 0.00266
+2.79%
$ 557,948 $ 2,584
Jun 2, 2026 $ 0.00259
+1.71%
$ 543,360 $ 5,947
Jun 1, 2026 $ 0.00255
+1.99%
$ 534,040 $ 3,252
May 31, 2026 $ 0.0025
+6.80%
$ 523,621 $ 3,646
May 30, 2026 $ 0.00234
+0.17%
$ 491,215 $ 1,669
May 29, 2026 $ 0.00234
-0.25%
$ 491,070 $ 2,014
May 28, 2026 $ 0.00235
-0.98%
$ 492,319 $ 2,078
May 27, 2026 $ 0.00238
-17.42%
$ 497,278 $ 3,351
May 26, 2026 $ 0.00288
-0.19%
$ 603,954 $ 2,042
May 25, 2026 $ 0.00288
+0.70%
$ 605,026 $ 5,958
May 24, 2026 $ 0.00286
-7.85%
$ 599,995 $ 3,268
May 23, 2026 $ 0.00311
-7.88%
$ 651,304 $ 2,152
May 22, 2026 $ 0.00338
+1.16%
$ 708,044 $ 2,984
May 21, 2026 $ 0.00334
-0.53%
$ 699,945 $ 2,899
Download