Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 206,949 $ 9,418
Yesterday $ 0.001
-17.96%
$ 201,990 $ 9,410
Aug 12, 2026 $ 0.00122
-3.92%
$ 246,715 $ 4,456
Aug 11, 2026 $ 0.00127
-7.94%
$ 256,771 $ 15,874
Aug 10, 2026 $ 0.00138
-3.31%
$ 278,920 $ 17,702
Aug 9, 2026 $ 0.00143
-15.79%
$ 287,667 $ 11,174
Aug 8, 2026 $ 0.00169
-15.36%
$ 343,868 $ 12,145
Aug 7, 2026 $ 0.002
-11.18%
$ 406,282 $ 12,169
Aug 6, 2026 $ 0.00225
-2.71%
$ 457,435 $ 15,189
Aug 5, 2026 $ 0.00231
-9.08%
$ 469,404 $ 11,458
Aug 4, 2026 $ 0.00254
-4.44%
$ 516,222 $ 9,884
Aug 3, 2026 $ 0.00266
+2.11%
$ 540,229 $ 18,601
Aug 2, 2026 $ 0.00261
-9.87%
$ 529,395 $ 10,776
Aug 1, 2026 $ 0.00289
-0.13%
$ 589,764 $ 12,059
Jul 31, 2026 $ 0.0029
-5.05%
$ 590,052 $ 11,513
Jul 30, 2026 $ 0.00305
-2.89%
$ 622,377 $ 18,164
Jul 29, 2026 $ 0.00314
+4.52%
$ 640,908 $ 17,663
Jul 28, 2026 $ 0.00301
+1.83%
$ 613,706 $ 16,352
Jul 27, 2026 $ 0.00295
-0.38%
$ 602,646 $ 13,092
Jul 26, 2026 $ 0.00297
-2.32%
$ 604,925 $ 10,748
Jul 25, 2026 $ 0.00304
+4.68%
$ 621,868 $ 24,071
Jul 24, 2026 $ 0.0029
+2.46%
$ 594,029 $ 11,379
Jul 23, 2026 $ 0.00283
+3.62%
$ 579,793 $ 13,816
Jul 22, 2026 $ 0.00273
-3.37%
$ 559,516 $ 10,879
Jul 21, 2026 $ 0.00283
-9.98%
$ 580,233 $ 13,319
Jul 20, 2026 $ 0.00315
-6.43%
$ 644,634 $ 9,844
Jul 19, 2026 $ 0.00336
-1.60%
$ 689,140 $ 14,072
Jul 18, 2026 $ 0.00342
-3.07%
$ 705,013 $ 11,754
Jul 17, 2026 $ 0.00353
+1.57%
$ 727,357 $ 13,559
Jul 16, 2026 $ 0.00348
-2.48%
$ 716,720 $ 12,443
Jul 15, 2026 $ 0.00357
-16.22%
$ 734,616 $ 14,532
Jul 14, 2026 $ 0.00426
-1.21%
$ 877,822 $ 19,311
Jul 13, 2026 $ 0.00431
-15.74%
$ 888,564 $ 26,912
Jul 12, 2026 $ 0.00501
-11.77%
$ 1.03 million $ 24,996
Jul 11, 2026 $ 0.00568
-4.63%
$ 1.17 million $ 19,974
Jul 10, 2026 $ 0.00596
+0.03%
$ 1.23 million $ 26,031
Jul 9, 2026 $ 0.00596
-0.03%
$ 1.23 million $ 29,046
Jul 8, 2026 $ 0.00597
-0.79%
$ 1.23 million $ 22,443
Jul 7, 2026 $ 0.00602
+0.49%
$ 1.24 million $ 32,158
Jul 6, 2026 $ 0.00599
-1.89%
$ 1.24 million $ 20,391
Jul 5, 2026 $ 0.00611
-0.06%
$ 1.26 million $ 22,186
Jul 4, 2026 $ 0.00611
+5.40%
$ 1.28 million $ 43,004
Jul 3, 2026 $ 0.0058
-0.66%
$ 1.22 million $ 34,834
Jul 2, 2026 $ 0.00584
-1.33%
$ 1.23 million $ 19,657
Jul 1, 2026 $ 0.00592
+1.36%
$ 1.24 million $ 25,750
Jun 30, 2026 $ 0.00584
-9.17%
$ 1.23 million $ 18,560
Jun 29, 2026 $ 0.00643
-5.79%
$ 1.35 million $ 15,285
Jun 28, 2026 $ 0.00683
+1.30%
$ 1.43 million $ 25,403
Jun 27, 2026 $ 0.00674
+6.49%
$ 1.41 million $ 26,142
Jun 26, 2026 $ 0.00633
+10.52%
$ 1.33 million $ 25,031
Download