Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00663
-37.32%
$ 1.4 million $ 27,485
Apr 13 $ 0.0116
-11.11%
$ 2.22 million $ 24,718
Apr 6 $ 0.0122
-37.43%
$ 2.73 million $ 57,351
Mar 30 $ 0.0199
-7.53%
$ 4.09 million $ 34,229
Mar 23 $ 0.0245
-22.52%
$ 4.5 million $ 65,248
Mar 16 $ 0.0316
-26.64%
$ 6.63 million $ 78,536
Mar 9 $ 0.0431
-6.97%
$ 9.03 million $ 67,879
Mar 2 $ 0.0464
+6.28%
$ 9.72 million $ 57,904
Feb 23 $ 0.0437
-12.53%
$ 9.17 million $ 38,139
Feb 16 $ 0.052
+18.08%
$ 10.48 million $ 37,449
Feb 9 $ 0.0466
-6.53%
$ 9.23 million $ 45,303
Feb 2 $ 0.0471
+22.48%
$ 10.45 million $ 41,882
Jan 26 $ 0.037
+10.86%
$ 7.99 million $ 37,908
Jan 19 $ 0.0329
+0.26%
$ 6.93 million $ 29,773
Jan 12 $ 0.0336
-10.86%
$ 6.91 million $ 30,975
Jan 5 $ 0.037
-2.81%
$ 7.46 million $ 37,604
Dec 29 $ 0.0373
+3.59%
$ 8.01 million $ 260,346
Dec 22 $ 0.039
-13.61%
$ -- $ 357,951
Dec 15 $ 0.047
-10.94%
$ 9.5 million $ 326,106
Dec 8 $ 0.0488
+46.68%
$ 11.1 million $ 181,863
Dec 1 $ 0.0339
-7.76%
$ 6.97 million $ 240,162
Download