Nexerion Historical Data

NEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.00299
-0.88%
$ 609,393 $ 10,424
Jul 26, 9 PM $ 0.00301
-0.12%
$ 614,797 $ 10,038
Jul 26, 8 PM $ 0.00302
+0.02%
$ 615,706 $ 9,994
Jul 26, 7 PM $ 0.00302
-0.01%
$ 615,615 $ 10,061
Jul 26, 6 PM $ 0.00302
-0.02%
$ 615,691 $ 10,057
Jul 26, 5 PM $ 0.00302
+0.00%
$ 615,801 $ 10,118
Jul 26, 4 PM $ 0.00302
-0.18%
$ 615,802 $ 10,383
Jul 26, 3 PM $ 0.00302
-0.14%
$ 616,936 $ 10,440
Jul 26, 2 PM $ 0.00303
-0.26%
$ 617,823 $ 11,307
Jul 26, 1 PM $ 0.00304
-0.66%
$ 619,449 $ 10,967
Jul 26, 12 PM $ 0.00306
-0.55%
$ 626,154 $ 11,570
Jul 26, 11 AM $ 0.00307
+0.43%
$ 629,592 $ 13,516
Jul 26, 10 AM $ 0.00307
+0.16%
$ 628,270 $ 15,310
Jul 26, 9 AM $ 0.00307
-0.51%
$ 628,066 $ 14,669
Jul 26, 8 AM $ 0.00308
+0.39%
$ 631,287 $ 15,723
Jul 26, 7 AM $ 0.00307
+0.08%
$ 628,819 $ 17,549
Jul 26, 6 AM $ 0.00307
-0.46%
$ 628,328 $ 17,803
Jul 26, 5 AM $ 0.00308
-0.07%
$ 629,918 $ 18,079
Jul 26, 4 AM $ 0.00308
-0.26%
$ 630,170 $ 20,383
Jul 26, 3 AM $ 0.00309
+2.20%
$ 631,915 $ 23,842
Jul 26, 2 AM $ 0.00302
-0.11%
$ 618,287 $ 22,025
Jul 26, 1 AM $ 0.00302
-0.41%
$ 618,984 $ 23,507
Jul 26, 12 AM $ 0.00303
-0.04%
$ 621,615 $ 23,377
Jul 25, 11 PM $ 0.00304
+0.06%
$ 621,880 $ 24,071
Jul 25, 10 PM $ 0.00303
+0.00%
$ 621,497 $ 24,154
Jul 25, 9 PM $ 0.00303
-0.04%
$ 621,523 $ 24,185
Jul 25, 8 PM $ 0.00304
-0.14%
$ 621,783 $ 24,183
Jul 25, 7 PM $ 0.00304
+0.00%
$ 622,636 $ 24,153
Jul 25, 6 PM $ 0.00304
-0.08%
$ 622,613 $ 24,152
Jul 25, 5 PM $ 0.00304
-0.42%
$ 623,129 $ 24,123
Jul 25, 4 PM $ 0.00306
-0.33%
$ 626,067 $ 24,014
Jul 25, 3 PM $ 0.00307
+0.05%
$ 628,147 $ 24,149
Jul 25, 2 PM $ 0.00307
-0.30%
$ 627,861 $ 23,608
Jul 25, 1 PM $ 0.00307
+0.31%
$ 629,759 $ 24,364
Jul 25, 12 PM $ 0.00305
-1.62%
$ 624,590 $ 24,099
Jul 25, 11 AM $ 0.0031
+2.48%
$ 634,835 $ 23,000
Jul 25, 10 AM $ 0.00302
-1.30%
$ 619,553 $ 21,177
Jul 25, 9 AM $ 0.00307
-1.87%
$ 628,037 $ 21,481
Jul 25, 8 AM $ 0.00313
+1.84%
$ 640,105 $ 21,506
Jul 25, 7 AM $ 0.00307
-0.09%
$ 628,639 $ 18,807
Jul 25, 6 AM $ 0.00307
+0.16%
$ 629,256 $ 18,359
Jul 25, 5 AM $ 0.00307
+3.30%
$ 628,232 $ 17,978
Jul 25, 4 AM $ 0.00297
+0.87%
$ 608,190 $ 16,523
Jul 25, 3 AM $ 0.00294
+0.09%
$ 602,952 $ 13,010
Jul 25, 2 AM $ 0.00295
+1.49%
$ 603,237 $ 12,385
Jul 25, 1 AM $ 0.0029
-0.02%
$ 594,349 $ 11,211
Jul 25, 12 AM $ 0.0029
+0.07%
$ 594,474 $ 11,656
Jul 24, 11 PM $ 0.0029
-0.30%
$ 594,029 $ 11,379
Jul 24, 10 PM $ 0.00291
-0.06%
$ 595,834 $ 11,805
Jul 24, 9 PM $ 0.00291
-0.02%
$ 596,158 $ 11,812