Nexerion Historical Data

NEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0122
+0.09%
$ 2.55 million $ 14,876
Apr 12, 1 AM $ 0.0121
-0.01%
$ 2.55 million $ 15,644
Apr 12, 12 AM $ 0.0121
-0.57%
$ 2.55 million $ 17,624
Apr 11, 11 PM $ 0.0122
+0.90%
$ 2.56 million $ 18,938
Apr 11, 10 PM $ 0.0121
-0.03%
$ 2.54 million $ 18,566
Apr 11, 9 PM $ 0.0121
-0.33%
$ 2.53 million $ 18,631
Apr 11, 8 PM $ 0.0121
-0.12%
$ 2.55 million $ 19,019
Apr 11, 7 PM $ 0.0122
+0.08%
$ 2.55 million $ 18,959
Apr 11, 6 PM $ 0.0121
+0.11%
$ 2.55 million $ 18,928
Apr 11, 5 PM $ 0.0121
+3.83%
$ 2.54 million $ 18,925
Apr 11, 4 PM $ 0.0117
+0.60%
$ 2.45 million $ 16,798
Apr 11, 3 PM $ 0.0117
+0.99%
$ 2.45 million $ 17,101
Apr 11, 2 PM $ 0.0116
+2.85%
$ 2.43 million $ 16,334
Apr 11, 1 PM $ 0.0113
+4.83%
$ 2.36 million $ 14,419
Apr 11, 12 PM $ 0.0107
+4.93%
$ 2.25 million $ 12,901
Apr 11, 11 AM $ 0.0102
+3.67%
$ 2.14 million $ 12,233
Apr 11, 10 AM $ 0.00983
-0.15%
$ 2.06 million $ 11,440
Apr 11, 9 AM $ 0.00999
+1.33%
$ 2.09 million $ 11,355
Apr 11, 8 AM $ 0.00983
-3.45%
$ 2.06 million $ 11,166
Apr 11, 7 AM $ 0.0102
-0.53%
$ 2.14 million $ 11,680
Apr 11, 6 AM $ 0.0103
-1.89%
$ 2.15 million $ 13,256
Apr 11, 5 AM $ 0.0105
-1.53%
$ 2.2 million $ 14,521
Apr 11, 4 AM $ 0.0106
-2.03%
$ 2.23 million $ 15,697
Apr 11, 3 AM $ 0.0109
+0.69%
$ 2.28 million $ 15,946
Apr 11, 2 AM $ 0.0108
-2.51%
$ 2.26 million $ 14,239
Apr 11, 1 AM $ 0.0111
-6.30%
$ 2.32 million $ 13,915
Apr 11, 12 AM $ 0.0118
-5.20%
$ 2.48 million $ 12,902
Apr 10, 11 PM $ 0.0125
-0.09%
$ 2.62 million $ 12,044
Apr 10, 10 PM $ 0.0125
-0.18%
$ 2.62 million $ 12,116
Apr 10, 9 PM $ 0.0125
-1.32%
$ 2.62 million $ 12,163
Apr 10, 8 PM $ 0.0127
+0.01%
$ 2.66 million $ 11,937
Apr 10, 7 PM $ 0.0127
+0.04%
$ 2.66 million $ 11,953
Apr 10, 6 PM $ 0.0127
+0.06%
$ 2.66 million $ 12,757
Apr 10, 5 PM $ 0.0127
-0.06%
$ 2.66 million $ 12,738
Apr 10, 4 PM $ 0.0127
-2.18%
$ 2.66 million $ 12,731
Apr 10, 3 PM $ 0.013
-0.25%
$ 2.72 million $ 12,281
Apr 10, 2 PM $ 0.013
-0.04%
$ 2.73 million $ 12,481
Apr 10, 1 PM $ 0.013
+0.07%
$ 2.73 million $ 12,709
Apr 10, 12 PM $ 0.013
+0.29%
$ 2.73 million $ 12,890
Apr 10, 11 AM $ 0.013
-1.12%
$ 2.72 million $ 12,049
Apr 10, 10 AM $ 0.0131
+0.22%
$ 2.75 million $ 11,334
Apr 10, 9 AM $ 0.0131
-3.72%
$ 2.75 million $ 11,304
Apr 10, 8 AM $ 0.0136
-1.01%
$ 2.85 million $ 10,577
Apr 10, 7 AM $ 0.0137
-7.80%
$ 2.88 million $ 10,372
Apr 10, 6 AM $ 0.0149
-5.52%
$ 3.13 million $ 8,708
Apr 10, 5 AM $ 0.0158
-6.23%
$ 3.31 million $ 6,891
Apr 10, 4 AM $ 0.0168
-2.51%
$ 3.53 million $ 5,049
Apr 10, 3 AM $ 0.0173
-0.25%
$ 3.62 million $ 4,401
Apr 10, 2 AM $ 0.0173
-0.29%
$ 3.63 million $ 4,485
Apr 10, 1 AM $ 0.0173
-0.08%
$ 3.63 million $ 4,478