Nexerion Historical Data

NEC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0173
-0.08%
$ 3.63 million $ 4,478
Apr 10, 12 AM $ 0.0173
-0.16%
$ 3.63 million $ 4,609
Apr 9, 11 PM $ 0.0173
-0.32%
$ 3.64 million $ 4,641
Apr 9, 10 PM $ 0.0174
+0.25%
$ 3.65 million $ 4,532
Apr 9, 9 PM $ 0.0173
-0.15%
$ 3.64 million $ 4,412
Apr 9, 8 PM $ 0.0174
-0.05%
$ 3.64 million $ 4,409
Apr 9, 7 PM $ 0.0174
+0.41%
$ 3.65 million $ 4,481
Apr 9, 6 PM $ 0.0173
-2.73%
$ 3.63 million $ 4,308
Apr 9, 5 PM $ 0.0178
+0.00%
$ 3.73 million $ 4,296
Apr 9, 4 PM $ 0.0178
+0.07%
$ 3.73 million $ 4,499
Apr 9, 3 PM $ 0.0178
-0.64%
$ 3.74 million $ 4,520
Apr 9, 2 PM $ 0.018
-1.28%
$ 3.77 million $ 4,234
Apr 9, 1 PM $ 0.0182
-0.98%
$ 3.83 million $ 3,803
Apr 9, 12 PM $ 0.0185
-0.09%
$ 3.87 million $ 3,600
Apr 9, 11 AM $ 0.0185
-0.09%
$ 3.87 million $ 3,317
Apr 9, 10 AM $ 0.0185
-0.63%
$ 3.88 million $ 3,441
Apr 9, 9 AM $ 0.0186
+0.06%
$ 3.91 million $ 3,350
Apr 9, 8 AM $ 0.0186
-1.03%
$ 3.91 million $ 3,335
Apr 9, 7 AM $ 0.0188
-0.01%
$ 3.94 million $ 3,171
Apr 9, 6 AM $ 0.0188
+0.05%
$ 3.94 million $ 3,263
Apr 9, 5 AM $ 0.0188
-0.34%
$ 3.94 million $ 3,639
Apr 9, 4 AM $ 0.0189
-0.13%
$ 3.95 million $ 3,668
Apr 9, 3 AM $ 0.0189
-0.28%
$ 3.96 million $ 3,657
Apr 9, 2 AM $ 0.019
+0.03%
$ 3.98 million $ 3,578
Apr 9, 1 AM $ 0.019
-0.63%
$ 3.98 million $ 4,136
Apr 9, 12 AM $ 0.0191
-0.03%
$ 4 million $ 4,127
Apr 8, 11 PM $ 0.0191
-0.23%
$ 4.01 million $ 4,603
Apr 8, 10 PM $ 0.0191
-0.03%
$ 4.01 million $ 4,815
Apr 8, 9 PM $ 0.0191
+0.03%
$ 4.01 million $ 5,281
Apr 8, 8 PM $ 0.0191
-0.30%
$ 4.01 million $ 5,406
Apr 8, 7 PM $ 0.0192
-0.27%
$ 4.02 million $ 5,474
Apr 8, 6 PM $ 0.0192
+2.52%
$ 4.03 million $ 5,643
Apr 8, 5 PM $ 0.0187
-0.73%
$ 3.93 million $ 4,597
Apr 8, 4 PM $ 0.0189
+0.05%
$ 3.96 million $ 8,240
Apr 8, 3 PM $ 0.0189
-0.39%
$ 3.96 million $ 8,289
Apr 8, 2 PM $ 0.0189
+0.06%
$ 3.96 million $ 8,414
Apr 8, 1 PM $ 0.0189
-0.13%
$ 3.97 million $ 8,428
Apr 8, 12 PM $ 0.0189
-0.34%
$ 3.97 million $ 8,428
Apr 8, 11 AM $ 0.019
-0.57%
$ 3.99 million $ 8,635
Apr 8, 10 AM $ 0.0191
-0.33%
$ 4.01 million $ 8,524
Apr 8, 9 AM $ 0.0192
+0.05%
$ 4.02 million $ 8,827
Apr 8, 8 AM $ 0.0192
-0.15%
$ 4.02 million $ 8,846
Apr 8, 7 AM $ 0.0192
-0.01%
$ 4.03 million $ 8,901
Apr 8, 6 AM $ 0.0192
-0.91%
$ 4.03 million $ 9,045
Apr 8, 5 AM $ 0.0194
-0.29%
$ 4.07 million $ 9,026
Apr 8, 4 AM $ 0.0195
-0.21%
$ 4.08 million $ 10,289
Apr 8, 3 AM $ 0.0195
+0.02%
$ 4.09 million $ 10,307
Apr 8, 2 AM $ 0.0195
+0.79%
$ 4.09 million $ 10,273
Apr 8, 1 AM $ 0.0194
-0.40%
$ 4.06 million $ 9,711
Apr 8, 12 AM $ 0.0194
-0.84%
$ 4.08 million $ 9,809