Nexerion Historical Data

NEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.00291
-0.02%
$ 596,158 $ 11,812
Jul 24, 8 PM $ 0.00291
-0.04%
$ 596,296 $ 11,910
Jul 24, 7 PM $ 0.00291
+0.00%
$ 596,494 $ 11,917
Jul 24, 6 PM $ 0.00291
+0.00%
$ 596,476 $ 11,921
Jul 24, 5 PM $ 0.00291
-0.13%
$ 596,471 $ 11,991
Jul 24, 4 PM $ 0.00292
-0.11%
$ 597,235 $ 12,259
Jul 24, 3 PM $ 0.00292
-0.41%
$ 598,016 $ 12,111
Jul 24, 2 PM $ 0.00293
+0.68%
$ 600,785 $ 12,375
Jul 24, 1 PM $ 0.00291
+1.72%
$ 596,772 $ 11,894
Jul 24, 12 PM $ 0.00287
-0.11%
$ 587,199 $ 10,763
Jul 24, 11 AM $ 0.00288
-0.13%
$ 588,948 $ 11,291
Jul 24, 10 AM $ 0.00288
-0.16%
$ 589,765 $ 10,515
Jul 24, 9 AM $ 0.00288
-0.54%
$ 590,731 $ 10,307
Jul 24, 8 AM $ 0.0029
-0.57%
$ 594,838 $ 9,789
Jul 24, 7 AM $ 0.00292
-0.30%
$ 598,871 $ 10,198
Jul 24, 6 AM $ 0.00293
-0.15%
$ 600,667 $ 10,774
Jul 24, 5 AM $ 0.00294
+1.65%
$ 601,702 $ 12,455
Jul 24, 4 AM $ 0.00289
+0.01%
$ 591,941 $ 11,817
Jul 24, 3 AM $ 0.00289
+0.72%
$ 592,032 $ 11,743
Jul 24, 2 AM $ 0.00287
+0.64%
$ 587,818 $ 12,324
Jul 24, 1 AM $ 0.00285
+0.18%
$ 584,046 $ 12,441
Jul 24, 12 AM $ 0.00285
+0.57%
$ 583,067 $ 12,803
Jul 23, 11 PM $ 0.00283
+0.09%
$ 579,793 $ 13,816
Jul 23, 10 PM $ 0.00283
-0.02%
$ 578,963 $ 13,777
Jul 23, 9 PM $ 0.00283
-0.19%
$ 579,105 $ 13,772
Jul 23, 8 PM $ 0.00283
-0.03%
$ 580,213 $ 13,697
Jul 23, 7 PM $ 0.00283
+0.00%
$ 580,364 $ 13,700
Jul 23, 6 PM $ 0.00283
-0.06%
$ 580,323 $ 13,697
Jul 23, 5 PM $ 0.00284
-0.57%
$ 580,940 $ 13,925
Jul 23, 4 PM $ 0.00285
-0.10%
$ 584,362 $ 14,168
Jul 23, 3 PM $ 0.00286
-1.05%
$ 585,174 $ 14,681
Jul 23, 2 PM $ 0.00289
-0.02%
$ 591,367 $ 14,814
Jul 23, 1 PM $ 0.00287
+0.40%
$ 588,270 $ 14,918
Jul 23, 12 PM $ 0.00286
-0.29%
$ 585,930 $ 15,203
Jul 23, 11 AM $ 0.00284
+0.02%
$ 581,089 $ 15,987
Jul 23, 10 AM $ 0.00284
-0.30%
$ 581,025 $ 16,055
Jul 23, 9 AM $ 0.00283
-0.25%
$ 579,054 $ 16,177
Jul 23, 8 AM $ 0.00283
+0.83%
$ 580,502 $ 16,243
Jul 23, 7 AM $ 0.00281
+0.20%
$ 575,718 $ 16,157
Jul 23, 6 AM $ 0.00281
+0.40%
$ 575,986 $ 15,923
Jul 23, 5 AM $ 0.0028
+1.04%
$ 574,351 $ 13,803
Jul 23, 4 AM $ 0.00277
-0.31%
$ 568,297 $ 13,081
Jul 23, 3 AM $ 0.00278
+1.96%
$ 570,091 $ 13,899
Jul 23, 2 AM $ 0.00273
-1.02%
$ 559,109 $ 12,816
Jul 23, 1 AM $ 0.00275
+0.56%
$ 563,908 $ 12,765
Jul 23, 12 AM $ 0.00274
+0.23%
$ 560,789 $ 12,326
Jul 22, 11 PM $ 0.00273
-0.37%
$ 559,516 $ 10,879
Jul 22, 10 PM $ 0.00274
-0.02%
$ 561,706 $ 11,249
Jul 22, 9 PM $ 0.00274
+0.00%
$ 561,917 $ 11,373
Jul 22, 8 PM $ 0.00274
-0.04%
$ 561,908 $ 11,539