Nexerion Historical Data

NEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0194
-0.84%
$ 4.08 million $ 9,809
Apr 7, 11 PM $ 0.0196
-0.96%
$ 4.11 million $ 9,720
Apr 7, 10 PM $ 0.0198
-1.62%
$ 4.16 million $ 9,514
Apr 7, 9 PM $ 0.0201
-0.53%
$ 4.22 million $ 9,226
Apr 7, 8 PM $ 0.0202
-0.39%
$ 4.25 million $ 9,133
Apr 7, 7 PM $ 0.0203
-0.91%
$ 4.26 million $ 9,053
Apr 7, 6 PM $ 0.0205
+0.22%
$ 4.3 million $ 8,897
Apr 7, 5 PM $ 0.0205
+11.10%
$ 4.29 million $ 6,435
Apr 7, 4 PM $ 0.0184
-0.15%
$ 3.86 million $ 4,258
Apr 7, 3 PM $ 0.0185
-0.42%
$ 3.87 million $ 5,015
Apr 7, 2 PM $ 0.0186
+0.07%
$ 3.89 million $ 5,124
Apr 7, 1 PM $ 0.0185
-0.34%
$ 3.88 million $ 5,111
Apr 7, 12 PM $ 0.0186
-0.11%
$ 3.9 million $ 5,502
Apr 7, 11 AM $ 0.0187
+0.04%
$ 3.93 million $ 5,874
Apr 7, 10 AM $ 0.0187
-0.86%
$ 3.93 million $ 5,902
Apr 7, 9 AM $ 0.0189
+0.00%
$ 3.96 million $ 5,753
Apr 7, 8 AM $ 0.0189
-0.37%
$ 3.96 million $ 5,810
Apr 7, 7 AM $ 0.019
-1.15%
$ 3.98 million $ 6,332
Apr 7, 6 AM $ 0.0192
-0.72%
$ 4.03 million $ 6,104
Apr 7, 5 AM $ 0.0193
+3.57%
$ 4.06 million $ 5,939
Apr 7, 4 AM $ 0.0187
-0.06%
$ 3.91 million $ 4,760
Apr 7, 3 AM $ 0.0187
-0.10%
$ 3.92 million $ 4,816
Apr 7, 2 AM $ 0.0187
-0.15%
$ 3.92 million $ 5,140
Apr 7, 1 AM $ 0.0187
+0.61%
$ 3.93 million $ 5,331
Apr 7, 12 AM $ 0.0186
-0.31%
$ 3.9 million $ 7,371
Apr 6, 11 PM $ 0.0187
-0.55%
$ 3.92 million $ 7,405
Apr 6, 10 PM $ 0.0188
-0.06%
$ 3.94 million $ 7,623
Apr 6, 9 PM $ 0.0188
+0.15%
$ 3.94 million $ 7,567
Apr 6, 8 PM $ 0.0187
-0.13%
$ 3.93 million $ 7,873
Apr 6, 7 PM $ 0.0188
+0.06%
$ 3.94 million $ 7,910
Apr 6, 6 PM $ 0.0188
-0.08%
$ 3.94 million $ 7,933
Apr 6, 5 PM $ 0.0188
+0.10%
$ 3.94 million $ 8,580
Apr 6, 4 PM $ 0.0188
+1.91%
$ 3.94 million $ 8,637
Apr 6, 3 PM $ 0.0184
-0.30%
$ 3.86 million $ 7,913
Apr 6, 2 PM $ 0.0185
-0.13%
$ 3.88 million $ 7,812
Apr 6, 1 PM $ 0.0185
+1.09%
$ 3.88 million $ 8,389
Apr 6, 12 PM $ 0.0183
-0.69%
$ 3.84 million $ 8,134
Apr 6, 11 AM $ 0.0186
-0.09%
$ 3.9 million $ 7,791
Apr 6, 10 AM $ 0.0186
-0.30%
$ 3.9 million $ 8,042
Apr 6, 9 AM $ 0.0187
-0.27%
$ 3.91 million $ 7,876
Apr 6, 8 AM $ 0.0187
-0.53%
$ 3.93 million $ 7,946
Apr 6, 7 AM $ 0.0188
-0.32%
$ 3.95 million $ 7,429
Apr 6, 6 AM $ 0.0189
-0.44%
$ 3.96 million $ 7,637
Apr 6, 5 AM $ 0.019
-0.21%
$ 3.98 million $ 7,419
Apr 6, 4 AM $ 0.019
-0.35%
$ 3.99 million $ 7,525
Apr 6, 3 AM $ 0.0191
-0.17%
$ 4.01 million $ 7,478
Apr 6, 2 AM $ 0.0191
-1.57%
$ 4.01 million $ 7,659
Apr 6, 1 AM $ 0.0194
-0.20%
$ 4.08 million $ 7,297
Apr 6, 12 AM $ 0.0195
-0.16%
$ 4.09 million $ 5,536
Apr 5, 11 PM $ 0.0195
-0.57%
$ 4.09 million $ 6,084