Nexerion Historical Data

NEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00274
-0.04%
$ 561,908 $ 11,539
Jul 22, 7 PM $ 0.00274
+0.00%
$ 562,134 $ 11,546
Jul 22, 6 PM $ 0.00274
+0.42%
$ 562,145 $ 11,543
Jul 22, 5 PM $ 0.00273
-0.91%
$ 559,837 $ 11,241
Jul 22, 4 PM $ 0.00276
-1.06%
$ 565,008 $ 11,584
Jul 22, 3 PM $ 0.00279
-0.90%
$ 571,083 $ 12,083
Jul 22, 2 PM $ 0.00281
+0.02%
$ 576,273 $ 12,519
Jul 22, 1 PM $ 0.00281
-0.08%
$ 576,154 $ 11,996
Jul 22, 12 PM $ 0.00282
+0.78%
$ 576,589 $ 12,537
Jul 22, 11 AM $ 0.00279
-0.48%
$ 572,128 $ 12,450
Jul 22, 10 AM $ 0.00281
-0.50%
$ 574,895 $ 12,636
Jul 22, 9 AM $ 0.00282
-0.35%
$ 577,752 $ 12,238
Jul 22, 8 AM $ 0.00283
+0.63%
$ 579,742 $ 12,310
Jul 22, 7 AM $ 0.00281
+0.18%
$ 576,396 $ 13,441
Jul 22, 6 AM $ 0.00281
-0.41%
$ 575,369 $ 12,891
Jul 22, 5 AM $ 0.00282
+0.11%
$ 577,879 $ 13,030
Jul 22, 4 AM $ 0.00282
+1.20%
$ 577,228 $ 13,495
Jul 22, 3 AM $ 0.00279
+0.36%
$ 570,459 $ 12,549
Jul 22, 2 AM $ 0.00278
-0.72%
$ 568,534 $ 13,656
Jul 22, 1 AM $ 0.0028
-0.65%
$ 572,746 $ 13,534
Jul 22, 12 AM $ 0.00282
-0.43%
$ 576,559 $ 13,239
Jul 21, 11 PM $ 0.00283
+0.61%
$ 580,233 $ 13,319
Jul 21, 10 PM $ 0.00282
-0.41%
$ 576,754 $ 13,198
Jul 21, 9 PM $ 0.00283
-0.38%
$ 580,500 $ 13,057
Jul 21, 8 PM $ 0.00284
-0.04%
$ 582,700 $ 12,942
Jul 21, 7 PM $ 0.00285
-0.01%
$ 582,926 $ 12,973
Jul 21, 6 PM $ 0.00285
-0.03%
$ 582,974 $ 12,977
Jul 21, 5 PM $ 0.00285
-0.44%
$ 583,167 $ 12,988
Jul 21, 4 PM $ 0.00286
-2.61%
$ 585,932 $ 12,634
Jul 21, 3 PM $ 0.00294
-1.60%
$ 601,680 $ 12,361
Jul 21, 2 PM $ 0.00299
-0.08%
$ 611,560 $ 12,186
Jul 21, 1 PM $ 0.00299
-1.66%
$ 612,067 $ 12,904
Jul 21, 12 PM $ 0.00304
+0.10%
$ 622,405 $ 12,627
Jul 21, 11 AM $ 0.00304
+0.05%
$ 621,808 $ 11,070
Jul 21, 10 AM $ 0.00303
-0.45%
$ 621,406 $ 11,143
Jul 21, 9 AM $ 0.00305
-0.44%
$ 624,185 $ 11,000
Jul 21, 8 AM $ 0.00306
+0.11%
$ 626,984 $ 11,006
Jul 21, 7 AM $ 0.00307
+0.55%
$ 628,198 $ 10,287
Jul 21, 6 AM $ 0.00305
-0.53%
$ 624,758 $ 11,151
Jul 21, 5 AM $ 0.00307
-0.36%
$ 628,145 $ 11,119
Jul 21, 4 AM $ 0.00308
-0.37%
$ 630,464 $ 10,780
Jul 21, 3 AM $ 0.00309
-0.56%
$ 633,368 $ 11,146
Jul 21, 2 AM $ 0.00311
-0.31%
$ 636,886 $ 9,833
Jul 21, 1 AM $ 0.00312
-0.20%
$ 638,983 $ 9,632
Jul 21, 12 AM $ 0.00313
-0.65%
$ 640,356 $ 9,672
Jul 20, 11 PM $ 0.00315
-0.56%
$ 644,634 $ 9,844
Jul 20, 10 PM $ 0.00317
-0.08%
$ 648,254 $ 9,627
Jul 20, 9 PM $ 0.00317
+0.00%
$ 648,800 $ 10,035
Jul 20, 8 PM $ 0.00317
-0.04%
$ 648,980 $ 10,056
Jul 20, 7 PM $ 0.00317
+0.00%
$ 649,594 $ 10,038