Nexerion Historical Data

NEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00317
+0.00%
$ 649,594 $ 10,038
Jul 20, 6 PM $ 0.00317
-0.01%
$ 649,579 $ 10,194
Jul 20, 5 PM $ 0.00317
-0.21%
$ 649,854 $ 10,206
Jul 20, 4 PM $ 0.00318
-1.12%
$ 651,258 $ 10,119
Jul 20, 3 PM $ 0.00322
-0.56%
$ 658,686 $ 9,842
Jul 20, 2 PM $ 0.00323
-1.59%
$ 662,506 $ 9,950
Jul 20, 1 PM $ 0.00329
-0.74%
$ 673,192 $ 9,228
Jul 20, 12 PM $ 0.00331
-0.34%
$ 678,228 $ 9,156
Jul 20, 11 AM $ 0.00332
-0.24%
$ 680,569 $ 9,456
Jul 20, 10 AM $ 0.00333
-0.29%
$ 682,546 $ 8,876
Jul 20, 9 AM $ 0.00334
-0.32%
$ 684,184 $ 9,169
Jul 20, 8 AM $ 0.00335
-0.12%
$ 686,366 $ 11,948
Jul 20, 7 AM $ 0.00337
+1.25%
$ 689,834 $ 12,281
Jul 20, 6 AM $ 0.00333
-0.33%
$ 681,361 $ 10,132
Jul 20, 5 AM $ 0.00334
+0.38%
$ 683,723 $ 11,160
Jul 20, 4 AM $ 0.00333
-0.78%
$ 681,070 $ 12,481
Jul 20, 3 AM $ 0.00335
-0.23%
$ 686,449 $ 12,346
Jul 20, 2 AM $ 0.00336
-0.04%
$ 688,040 $ 12,474
Jul 20, 1 AM $ 0.00336
-0.24%
$ 688,417 $ 13,167
Jul 20, 12 AM $ 0.00337
+0.17%
$ 690,157 $ 14,483
Jul 19, 11 PM $ 0.00336
-0.10%
$ 689,140 $ 14,072
Jul 19, 10 PM $ 0.00337
+0.53%
$ 689,867 $ 14,549
Jul 19, 9 PM $ 0.00335
+0.06%
$ 686,257 $ 14,102
Jul 19, 8 PM $ 0.00335
-0.03%
$ 685,828 $ 14,103
Jul 19, 7 PM $ 0.00335
-0.31%
$ 686,039 $ 13,985
Jul 19, 6 PM $ 0.00336
+0.00%
$ 688,172 $ 13,986
Jul 19, 5 PM $ 0.00336
-0.04%
$ 688,243 $ 13,980
Jul 19, 4 PM $ 0.00336
-0.32%
$ 688,698 $ 14,012
Jul 19, 3 PM $ 0.00337
-1.02%
$ 690,893 $ 14,029
Jul 19, 2 PM $ 0.00341
-0.19%
$ 698,083 $ 13,790
Jul 19, 1 PM $ 0.00342
+0.36%
$ 704,857 $ 14,009
Jul 19, 12 PM $ 0.00341
-0.69%
$ 702,454 $ 14,587
Jul 19, 11 AM $ 0.00343
-0.47%
$ 707,577 $ 15,369
Jul 19, 10 AM $ 0.00345
-0.40%
$ 710,956 $ 15,299
Jul 19, 9 AM $ 0.00344
+0.28%
$ 709,208 $ 15,643
Jul 19, 8 AM $ 0.00343
-0.01%
$ 707,227 $ 13,378
Jul 19, 7 AM $ 0.00343
-0.55%
$ 707,496 $ 13,677
Jul 19, 6 AM $ 0.00345
-0.32%
$ 711,438 $ 14,938
Jul 19, 5 AM $ 0.00346
+0.39%
$ 713,930 $ 14,256
Jul 19, 4 AM $ 0.00345
+0.09%
$ 710,463 $ 12,656
Jul 19, 3 AM $ 0.00344
-0.04%
$ 709,824 $ 13,479
Jul 19, 2 AM $ 0.00344
-0.04%
$ 710,197 $ 13,863
Jul 19, 1 AM $ 0.00345
+1.04%
$ 710,517 $ 13,116
Jul 19, 12 AM $ 0.00341
-0.22%
$ 703,454 $ 11,610
Jul 18, 11 PM $ 0.00342
-0.35%
$ 705,013 $ 11,754
Jul 18, 10 PM $ 0.00343
-0.75%
$ 707,492 $ 11,393
Jul 18, 9 PM $ 0.00346
-0.01%
$ 713,086 $ 11,295
Jul 18, 8 PM $ 0.00346
-0.04%
$ 713,164 $ 11,251
Jul 18, 7 PM $ 0.00346
+0.00%
$ 713,439 $ 11,462
Jul 18, 6 PM $ 0.00346
+0.00%
$ 713,388 $ 11,461