Nexerion Historical Data

NEC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0195
-0.57%
$ 4.09 million $ 6,084
Apr 5, 10 PM $ 0.0197
+0.01%
$ 4.14 million $ 5,919
Apr 5, 9 PM $ 0.0197
-0.05%
$ 4.14 million $ 5,939
Apr 5, 8 PM $ 0.0197
-0.26%
$ 4.14 million $ 5,579
Apr 5, 7 PM $ 0.0198
+0.04%
$ 4.15 million $ 5,529
Apr 5, 6 PM $ 0.0198
-0.48%
$ 4.15 million $ 5,522
Apr 5, 5 PM $ 0.0198
-0.14%
$ 4.16 million $ 4,797
Apr 5, 4 PM $ 0.0199
-0.68%
$ 4.17 million $ 4,813
Apr 5, 3 PM $ 0.02
-0.36%
$ 4.19 million $ 4,724
Apr 5, 2 PM $ 0.0201
+0.51%
$ 4.21 million $ 4,732
Apr 5, 1 PM $ 0.02
+0.43%
$ 4.19 million $ 4,497
Apr 5, 12 PM $ 0.0198
-0.16%
$ 4.16 million $ 4,311
Apr 5, 11 AM $ 0.0199
-0.43%
$ 4.18 million $ 4,326
Apr 5, 10 AM $ 0.02
-0.09%
$ 4.2 million $ 4,192
Apr 5, 9 AM $ 0.02
-0.28%
$ 4.2 million $ 4,308
Apr 5, 8 AM $ 0.0201
-0.17%
$ 4.21 million $ 4,324
Apr 5, 7 AM $ 0.0201
+0.30%
$ 4.22 million $ 4,304
Apr 5, 6 AM $ 0.0201
-0.32%
$ 4.21 million $ 4,055
Apr 5, 5 AM $ 0.0201
+0.42%
$ 4.21 million $ 4,314
Apr 5, 4 AM $ 0.02
-0.08%
$ 4.2 million $ 4,133
Apr 5, 3 AM $ 0.02
-0.71%
$ 4.2 million $ 4,147
Apr 5, 2 AM $ 0.0202
-0.67%
$ 4.23 million $ 3,985
Apr 5, 1 AM $ 0.0203
+1.14%
$ 4.26 million $ 4,065
Apr 5, 12 AM $ 0.02
+0.67%
$ 4.2 million $ 3,470
Apr 4, 11 PM $ 0.0199
-0.30%
$ 4.17 million $ 2,836
Apr 4, 10 PM $ 0.02
-0.05%
$ 4.18 million $ 2,820
Apr 4, 9 PM $ 0.02
+0.00%
$ 4.19 million $ 5,761
Apr 4, 8 PM $ 0.02
+0.32%
$ 4.19 million $ 5,792
Apr 4, 7 PM $ 0.0199
-0.15%
$ 4.18 million $ 5,812
Apr 4, 6 PM $ 0.02
-0.07%
$ 4.19 million $ 5,807
Apr 4, 5 PM $ 0.02
-0.13%
$ 4.18 million $ 5,806
Apr 4, 4 PM $ 0.02
-0.31%
$ 4.19 million $ 5,828
Apr 4, 3 PM $ 0.02
+0.15%
$ 4.2 million $ 5,776
Apr 4, 2 PM $ 0.0201
-0.31%
$ 4.21 million $ 5,746
Apr 4, 1 PM $ 0.0201
+0.25%
$ 4.22 million $ 5,436
Apr 4, 12 PM $ 0.0201
-0.57%
$ 4.21 million $ 5,293
Apr 4, 11 AM $ 0.0202
+0.08%
$ 4.23 million $ 5,518
Apr 4, 10 AM $ 0.0202
-0.63%
$ 4.23 million $ 5,604
Apr 4, 9 AM $ 0.0203
-0.01%
$ 4.25 million $ 5,554
Apr 4, 8 AM $ 0.0203
+0.12%
$ 4.26 million $ 5,576
Apr 4, 7 AM $ 0.0203
-0.37%
$ 4.25 million $ 5,502
Apr 4, 6 AM $ 0.0204
-0.45%
$ 4.27 million $ 5,476
Apr 4, 5 AM $ 0.0205
-0.02%
$ 4.29 million $ 5,362
Apr 4, 4 AM $ 0.0205
-0.26%
$ 4.29 million $ 5,310
Apr 4, 3 AM $ 0.0205
-0.34%
$ 4.3 million $ 5,413
Apr 4, 2 AM $ 0.0206
-0.43%
$ 4.32 million $ 9,879
Apr 4, 1 AM $ 0.0207
-0.18%
$ 4.33 million $ 10,232
Apr 4, 12 AM $ 0.0207
-0.23%
$ 4.34 million $ 10,235
Apr 3, 11 PM $ 0.0207
-0.29%
$ 4.35 million $ 10,252
Apr 3, 10 PM $ 0.0207
+4.15%
$ 4.35 million $ 10,083