Nexerion Historical Data

NEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00346
-0.10%
$ 713,380 $ 11,511
Jul 18, 4 PM $ 0.00346
-0.36%
$ 714,108 $ 11,500
Jul 18, 3 PM $ 0.00348
-0.23%
$ 716,699 $ 11,356
Jul 18, 2 PM $ 0.00348
-1.01%
$ 718,411 $ 11,494
Jul 18, 1 PM $ 0.00352
+0.18%
$ 725,716 $ 11,202
Jul 18, 12 PM $ 0.00351
+0.26%
$ 724,440 $ 10,631
Jul 18, 11 AM $ 0.00352
+0.18%
$ 724,937 $ 10,431
Jul 18, 10 AM $ 0.00351
-1.02%
$ 723,588 $ 13,263
Jul 18, 9 AM $ 0.00355
-0.19%
$ 731,027 $ 12,944
Jul 18, 8 AM $ 0.00355
+0.35%
$ 732,462 $ 14,268
Jul 18, 7 AM $ 0.00354
+1.28%
$ 729,903 $ 13,342
Jul 18, 6 AM $ 0.0035
-1.52%
$ 720,838 $ 11,724
Jul 18, 5 AM $ 0.00355
-0.08%
$ 731,959 $ 12,139
Jul 18, 4 AM $ 0.00355
+0.02%
$ 732,507 $ 12,779
Jul 18, 3 AM $ 0.00356
+1.56%
$ 733,883 $ 12,634
Jul 18, 2 AM $ 0.00352
+0.04%
$ 726,289 $ 12,006
Jul 18, 1 AM $ 0.00352
+0.05%
$ 726,013 $ 12,783
Jul 18, 12 AM $ 0.00352
-0.23%
$ 725,682 $ 13,005
Jul 17, 11 PM $ 0.00353
+0.20%
$ 727,357 $ 13,559
Jul 17, 10 PM $ 0.00353
-0.01%
$ 726,929 $ 13,873
Jul 17, 9 PM $ 0.00353
+0.05%
$ 727,016 $ 14,278
Jul 17, 8 PM $ 0.00352
-0.04%
$ 726,694 $ 14,340
Jul 17, 7 PM $ 0.00353
-0.42%
$ 727,002 $ 14,604
Jul 17, 6 PM $ 0.00354
+0.00%
$ 730,080 $ 14,617
Jul 17, 5 PM $ 0.00354
-0.12%
$ 730,044 $ 14,628
Jul 17, 4 PM $ 0.00355
-0.01%
$ 731,253 $ 14,816
Jul 17, 3 PM $ 0.00355
-0.36%
$ 731,319 $ 14,850
Jul 17, 2 PM $ 0.00356
-0.13%
$ 733,959 $ 14,924
Jul 17, 1 PM $ 0.00357
-0.19%
$ 735,535 $ 14,817
Jul 17, 12 PM $ 0.00358
-0.26%
$ 737,124 $ 14,897
Jul 17, 11 AM $ 0.00359
+3.10%
$ 741,174 $ 14,926
Jul 17, 10 AM $ 0.00349
+0.62%
$ 718,998 $ 12,121
Jul 17, 9 AM $ 0.00348
+1.08%
$ 717,314 $ 13,444
Jul 17, 8 AM $ 0.00344
-0.28%
$ 709,681 $ 12,015
Jul 17, 7 AM $ 0.00345
-0.15%
$ 711,728 $ 12,463
Jul 17, 6 AM $ 0.00346
-1.07%
$ 712,893 $ 12,986
Jul 17, 5 AM $ 0.00349
+1.57%
$ 720,550 $ 12,594
Jul 17, 4 AM $ 0.00344
-0.47%
$ 710,198 $ 11,748
Jul 17, 3 AM $ 0.00346
-0.56%
$ 713,068 $ 11,993
Jul 17, 2 AM $ 0.00346
+1.43%
$ 714,333 $ 11,847
Jul 17, 1 AM $ 0.00342
-0.69%
$ 704,326 $ 11,065
Jul 17, 12 AM $ 0.00344
-0.97%
$ 709,173 $ 11,291
Jul 16, 11 PM $ 0.00348
+0.66%
$ 716,720 $ 12,443
Jul 16, 10 PM $ 0.00345
-0.88%
$ 711,962 $ 12,414
Jul 16, 9 PM $ 0.00348
-0.01%
$ 718,346 $ 12,435
Jul 16, 8 PM $ 0.00348
+1.01%
$ 718,438 $ 15,262
Jul 16, 7 PM $ 0.00345
-0.03%
$ 711,299 $ 14,802
Jul 16, 6 PM $ 0.00345
-0.10%
$ 711,494 $ 14,804
Jul 16, 5 PM $ 0.00345
-0.46%
$ 712,211 $ 14,787
Jul 16, 4 PM $ 0.00347
-0.09%
$ 715,503 $ 14,969