Nexerion Historical Data

NEC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0207
+4.15%
$ 4.35 million $ 10,083
Apr 3, 9 PM $ 0.02
+0.08%
$ 4.19 million $ 6,810
Apr 3, 8 PM $ 0.0199
+0.03%
$ 4.18 million $ 6,821
Apr 3, 7 PM $ 0.0199
-0.12%
$ 4.18 million $ 6,805
Apr 3, 6 PM $ 0.0199
+0.01%
$ 4.18 million $ 6,805
Apr 3, 5 PM $ 0.0199
-0.06%
$ 4.18 million $ 6,806
Apr 3, 4 PM $ 0.0199
-0.16%
$ 4.18 million $ 6,801
Apr 3, 3 PM $ 0.02
-0.15%
$ 4.18 million $ 6,880
Apr 3, 2 PM $ 0.02
-0.24%
$ 4.19 million $ 7,013
Apr 3, 11 AM $ 0.0202
-0.38%
$ 4.24 million $ 3,548
Apr 3, 10 AM $ 0.0203
+0.02%
$ 4.26 million $ 4,170
Apr 3, 9 AM $ 0.0203
-0.22%
$ 4.26 million $ 4,266
Apr 3, 8 AM $ 0.0204
+0.19%
$ 4.27 million $ 4,776
Apr 3, 7 AM $ 0.0203
-0.19%
$ 4.25 million $ 5,106
Apr 3, 6 AM $ 0.0204
-0.34%
$ 4.27 million $ 5,187
Apr 3, 5 AM $ 0.0204
-0.11%
$ 4.28 million $ 5,286
Apr 3, 4 AM $ 0.0204
-0.37%
$ 4.29 million $ 5,388
Apr 3, 3 AM $ 0.0205
-0.33%
$ 4.3 million $ 5,283
Apr 3, 2 AM $ 0.0206
-0.97%
$ 4.32 million $ 5,304
Apr 3, 1 AM $ 0.0208
-0.37%
$ 4.36 million $ 4,965
Apr 3, 12 AM $ 0.0208
-0.25%
$ 4.37 million $ 4,960
Apr 2, 11 PM $ 0.0209
-0.01%
$ 4.38 million $ 4,941
Apr 2, 10 PM $ 0.0209
-0.01%
$ 4.38 million $ 4,941
Apr 2, 9 PM $ 0.0209
+0.00%
$ 4.39 million $ 4,938
Apr 2, 8 PM $ 0.0209
-0.12%
$ 4.39 million $ 4,924
Apr 2, 7 PM $ 0.0209
+0.09%
$ 4.39 million $ 4,922
Apr 2, 6 PM $ 0.0209
-0.18%
$ 4.39 million $ 4,930
Apr 2, 5 PM $ 0.0209
+0.15%
$ 4.39 million $ 4,933
Apr 2, 4 PM $ 0.0209
-0.15%
$ 4.38 million $ 4,890
Apr 2, 3 PM $ 0.021
+0.08%
$ 4.39 million $ 4,885
Apr 2, 2 PM $ 0.021
-0.79%
$ 4.39 million $ 4,730
Apr 2, 1 PM $ 0.0211
-0.73%
$ 4.43 million $ 3,986
Apr 2, 12 PM $ 0.0213
-0.54%
$ 4.46 million $ 3,772
Apr 2, 11 AM $ 0.0214
-1.64%
$ 4.48 million $ 3,724
Apr 2, 10 AM $ 0.0217
-1.19%
$ 4.56 million $ 3,240
Apr 2, 9 AM $ 0.022
-0.46%
$ 4.61 million $ 2,975
Apr 2, 8 AM $ 0.0221
-0.35%
$ 4.63 million $ 2,572
Apr 2, 7 AM $ 0.0222
-0.30%
$ 4.65 million $ 2,198
Apr 2, 6 AM $ 0.0223
-0.53%
$ 4.67 million $ 2,244
Apr 2, 5 AM $ 0.0224
-0.26%
$ 4.69 million $ 2,397
Apr 2, 4 AM $ 0.0224
-0.09%
$ 4.71 million $ 2,490
Apr 2, 3 AM $ 0.0225
+0.24%
$ 4.72 million $ 2,450
Apr 2, 2 AM $ 0.0224
-0.14%
$ 4.71 million $ 3,279
Apr 2, 1 AM $ 0.0225
+0.06%
$ 4.72 million $ 3,302
Apr 2, 12 AM $ 0.0225
+0.11%
$ 4.72 million $ 3,384
Apr 1, 11 PM $ 0.0225
-0.15%
$ 4.71 million $ 3,610
Apr 1, 10 PM $ 0.0225
+0.07%
$ 4.73 million $ 3,615
Apr 1, 9 PM $ 0.0225
+0.03%
$ 4.72 million $ 3,927
Apr 1, 8 PM $ 0.0225
+0.17%
$ 4.73 million $ 5,243
Apr 1, 7 PM $ 0.0225
-0.20%
$ 4.72 million $ 5,258