Nexerion Historical Data

NEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00347
-0.09%
$ 715,503 $ 14,969
Jul 16, 3 PM $ 0.00347
-0.44%
$ 716,117 $ 15,460
Jul 16, 2 PM $ 0.00349
-0.14%
$ 720,307 $ 15,491
Jul 16, 1 PM $ 0.0035
-0.31%
$ 721,319 $ 16,558
Jul 16, 12 PM $ 0.00351
-0.11%
$ 723,609 $ 16,542
Jul 16, 11 AM $ 0.00352
+0.24%
$ 724,751 $ 16,637
Jul 16, 10 AM $ 0.00351
+2.40%
$ 723,537 $ 16,322
Jul 16, 9 AM $ 0.00343
+0.77%
$ 706,705 $ 14,604
Jul 16, 8 AM $ 0.0034
+0.48%
$ 701,286 $ 14,570
Jul 16, 7 AM $ 0.00339
-0.34%
$ 697,981 $ 14,207
Jul 16, 6 AM $ 0.00338
-0.32%
$ 696,689 $ 15,725
Jul 16, 5 AM $ 0.00339
-0.35%
$ 699,029 $ 15,941
Jul 16, 4 AM $ 0.0034
-0.22%
$ 701,434 $ 16,430
Jul 16, 3 AM $ 0.00341
+0.44%
$ 702,971 $ 16,144
Jul 16, 2 AM $ 0.0034
-0.53%
$ 700,011 $ 15,861
Jul 16, 1 AM $ 0.00341
-0.57%
$ 703,649 $ 15,707
Jul 16, 12 AM $ 0.00343
-3.71%
$ 707,617 $ 15,615
Jul 15, 11 PM $ 0.00357
-0.72%
$ 735,470 $ 14,532
Jul 15, 10 PM $ 0.00359
-0.71%
$ 740,797 $ 14,557
Jul 15, 9 PM $ 0.00362
-4.85%
$ 746,060 $ 14,875
Jul 15, 8 PM $ 0.00382
-0.41%
$ 786,720 $ 12,588
Jul 15, 7 PM $ 0.00383
+0.00%
$ 789,984 $ 12,435
Jul 15, 6 PM $ 0.00383
-0.03%
$ 789,951 $ 12,496
Jul 15, 5 PM $ 0.00383
-0.40%
$ 790,179 $ 12,484
Jul 15, 4 PM $ 0.00385
-1.29%
$ 793,397 $ 12,393
Jul 15, 3 PM $ 0.0039
-0.24%
$ 803,834 $ 11,913
Jul 15, 2 PM $ 0.00391
-2.26%
$ 805,814 $ 12,069
Jul 15, 1 PM $ 0.004
-1.42%
$ 824,463 $ 11,596
Jul 15, 12 PM $ 0.00405
-0.27%
$ 835,852 $ 11,273
Jul 15, 11 AM $ 0.00406
+0.11%
$ 838,110 $ 10,278
Jul 15, 10 AM $ 0.00406
+0.67%
$ 837,337 $ 11,936
Jul 15, 9 AM $ 0.00403
-0.27%
$ 831,783 $ 12,584
Jul 15, 8 AM $ 0.00403
-0.85%
$ 831,649 $ 12,513
Jul 15, 7 AM $ 0.00407
+0.21%
$ 838,755 $ 12,276
Jul 15, 6 AM $ 0.00406
-1.42%
$ 837,204 $ 9,962
Jul 15, 5 AM $ 0.00412
-1.11%
$ 849,268 $ 9,934
Jul 15, 4 AM $ 0.00417
-0.75%
$ 858,872 $ 14,313
Jul 15, 3 AM $ 0.0042
-0.25%
$ 865,439 $ 14,973
Jul 15, 2 AM $ 0.00421
-0.27%
$ 867,667 $ 18,492
Jul 15, 1 AM $ 0.00422
-0.49%
$ 870,082 $ 18,941
Jul 15, 12 AM $ 0.00424
-0.42%
$ 874,133 $ 19,225
Jul 14, 11 PM $ 0.00426
+0.13%
$ 877,822 $ 19,311
Jul 14, 10 PM $ 0.00425
+0.00%
$ 876,711 $ 19,912
Jul 14, 9 PM $ 0.00425
-0.01%
$ 876,677 $ 19,246
Jul 14, 8 PM $ 0.00425
+0.00%
$ 876,726 $ 19,540
Jul 14, 7 PM $ 0.00425
-0.14%
$ 876,798 $ 19,540
Jul 14, 6 PM $ 0.00426
+0.00%
$ 878,041 $ 19,509
Jul 14, 5 PM $ 0.00426
+0.03%
$ 878,053 $ 19,609
Jul 14, 4 PM $ 0.00426
-0.03%
$ 877,865 $ 21,241
Jul 14, 3 PM $ 0.00426
-0.24%
$ 878,112 $ 21,386