Nexerion Historical Data

NEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0225
-0.20%
$ 4.72 million $ 5,258
Apr 1, 6 PM $ 0.0225
-0.33%
$ 4.73 million $ 7,370
Apr 1, 5 PM $ 0.0226
+0.12%
$ 4.74 million $ 7,430
Apr 1, 4 PM $ 0.0226
+0.49%
$ 4.73 million $ 7,414
Apr 1, 3 PM $ 0.0225
-0.22%
$ 4.71 million $ 7,335
Apr 1, 2 PM $ 0.0225
-0.11%
$ 4.72 million $ 7,345
Apr 1, 1 PM $ 0.0225
-0.12%
$ 4.73 million $ 7,399
Apr 1, 12 PM $ 0.0225
-0.62%
$ 4.73 million $ 7,496
Apr 1, 11 AM $ 0.0227
+0.00%
$ 4.76 million $ 7,398
Apr 1, 10 AM $ 0.0227
-0.20%
$ 4.76 million $ 7,489
Apr 1, 9 AM $ 0.0227
-0.43%
$ 4.77 million $ 7,526
Apr 1, 8 AM $ 0.0228
+0.08%
$ 4.78 million $ 7,412
Apr 1, 7 AM $ 0.0228
+0.08%
$ 4.78 million $ 7,762
Apr 1, 6 AM $ 0.0228
+0.45%
$ 4.78 million $ 7,875
Apr 1, 5 AM $ 0.0227
-0.09%
$ 4.76 million $ 7,874
Apr 1, 4 AM $ 0.0227
-0.01%
$ 4.77 million $ 7,632
Apr 1, 3 AM $ 0.0228
+0.53%
$ 4.78 million $ 7,683
Apr 1, 2 AM $ 0.0227
-0.01%
$ 4.75 million $ 7,211
Apr 1, 1 AM $ 0.0227
+0.00%
$ 4.75 million $ 7,328
Apr 1, 12 AM $ 0.0227
-0.74%
$ 4.76 million $ 7,239
Mar 31, 11 PM $ 0.0229
-0.12%
$ 4.79 million $ 7,238
Mar 31, 10 PM $ 0.0229
+1.20%
$ 4.81 million $ 7,482
Mar 31, 9 PM $ 0.0227
+3.42%
$ 4.75 million $ 7,247
Mar 31, 8 PM $ 0.0219
-0.08%
$ 4.6 million $ 5,719
Mar 31, 7 PM $ 0.022
+1.03%
$ 4.61 million $ 5,702
Mar 31, 6 PM $ 0.0218
-0.08%
$ 4.56 million $ 3,630
Mar 31, 5 PM $ 0.0218
+0.11%
$ 4.56 million $ 3,603
Mar 31, 4 PM $ 0.0218
+0.05%
$ 4.57 million $ 3,634
Mar 31, 3 PM $ 0.0218
-0.16%
$ 4.57 million $ 4,041
Mar 31, 2 PM $ 0.0219
+0.42%
$ 4.58 million $ 4,400
Mar 31, 1 PM $ 0.0218
-0.24%
$ 4.56 million $ 4,328
Mar 31, 12 PM $ 0.0218
-0.24%
$ 4.57 million $ 4,619
Mar 31, 11 AM $ 0.0218
+0.49%
$ 4.58 million $ 4,574
Mar 31, 10 AM $ 0.0217
-0.66%
$ 4.56 million $ 4,751
Mar 31, 9 AM $ 0.0218
-0.33%
$ 4.57 million $ 4,963
Mar 31, 8 AM $ 0.0219
+0.05%
$ 4.59 million $ 5,112
Mar 31, 7 AM $ 0.0219
-0.67%
$ 4.59 million $ 4,907
Mar 31, 6 AM $ 0.022
+0.66%
$ 4.62 million $ 4,910
Mar 31, 5 AM $ 0.0219
-0.02%
$ 4.59 million $ 5,053
Mar 31, 4 AM $ 0.0219
-0.19%
$ 4.59 million $ 5,164
Mar 31, 3 AM $ 0.0219
-0.95%
$ 4.6 million $ 5,193
Mar 31, 2 AM $ 0.0222
-0.08%
$ 4.65 million $ 5,216
Mar 31, 1 AM $ 0.0222
+0.15%
$ 4.65 million $ 5,324
Mar 31, 12 AM $ 0.0221
-0.22%
$ 4.63 million $ 5,312
Mar 30, 11 PM $ 0.0221
-0.41%
$ 4.64 million $ 5,350
Mar 30, 10 PM $ 0.0222
-0.40%
$ 4.66 million $ 5,495
Mar 30, 9 PM $ 0.0223
+0.05%
$ 4.68 million $ 5,452
Mar 30, 8 PM $ 0.0223
-0.04%
$ 4.68 million $ 5,470
Mar 30, 7 PM $ 0.0224
+0.21%
$ 4.69 million $ 5,527
Mar 30, 6 PM $ 0.0223
+0.03%
$ 4.68 million $ 5,578