Nexerion Historical Data

NEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00426
-0.24%
$ 878,112 $ 21,386
Jul 14, 2 PM $ 0.00427
-0.52%
$ 880,572 $ 21,885
Jul 14, 1 PM $ 0.00429
-0.27%
$ 885,299 $ 22,365
Jul 14, 12 PM $ 0.00431
-0.20%
$ 887,737 $ 24,093
Jul 14, 11 AM $ 0.00431
+0.70%
$ 889,598 $ 26,262
Jul 14, 10 AM $ 0.00429
+0.09%
$ 883,571 $ 25,090
Jul 14, 9 AM $ 0.00428
+0.56%
$ 882,247 $ 27,743
Jul 14, 8 AM $ 0.00426
-0.32%
$ 877,663 $ 27,666
Jul 14, 7 AM $ 0.00427
+0.18%
$ 880,879 $ 29,572
Jul 14, 6 AM $ 0.00426
-1.31%
$ 879,347 $ 29,789
Jul 14, 5 AM $ 0.00432
+0.93%
$ 891,511 $ 30,147
Jul 14, 4 AM $ 0.00429
-0.51%
$ 884,086 $ 25,978
Jul 14, 3 AM $ 0.00427
+0.84%
$ 880,663 $ 25,022
Jul 14, 2 AM $ 0.00424
-0.16%
$ 873,647 $ 21,651
Jul 14, 1 AM $ 0.00425
-1.02%
$ 876,397 $ 22,494
Jul 14, 12 AM $ 0.0043
-0.33%
$ 885,590 $ 22,395
Jul 13, 11 PM $ 0.00431
-0.86%
$ 889,326 $ 26,912
Jul 13, 10 PM $ 0.00436
-0.01%
$ 899,039 $ 27,018
Jul 13, 9 PM $ 0.00436
+0.54%
$ 899,157 $ 27,919
Jul 13, 8 PM $ 0.00434
+0.01%
$ 894,303 $ 27,608
Jul 13, 7 PM $ 0.00434
-0.01%
$ 894,286 $ 27,633
Jul 13, 6 PM $ 0.00434
-0.12%
$ 894,400 $ 27,597
Jul 13, 5 PM $ 0.00434
+0.69%
$ 895,529 $ 27,667
Jul 13, 4 PM $ 0.00431
-0.14%
$ 889,354 $ 25,643
Jul 13, 3 PM $ 0.00432
-1.37%
$ 890,663 $ 25,819
Jul 13, 2 PM $ 0.00438
-1.74%
$ 903,259 $ 25,687
Jul 13, 1 PM $ 0.00446
-2.09%
$ 919,713 $ 25,229
Jul 13, 12 PM $ 0.00458
-2.04%
$ 945,082 $ 25,299
Jul 13, 11 AM $ 0.00464
-1.57%
$ 956,710 $ 24,737
Jul 13, 10 AM $ 0.00471
+0.19%
$ 971,982 $ 25,030
Jul 13, 9 AM $ 0.00472
-1.31%
$ 973,432 $ 21,515
Jul 13, 8 AM $ 0.00478
-1.10%
$ 986,400 $ 26,186
Jul 13, 7 AM $ 0.00484
-0.44%
$ 997,438 $ 26,671
Jul 13, 6 AM $ 0.00486
-0.88%
$ 1 million $ 28,357
Jul 13, 5 AM $ 0.00491
-0.81%
$ 1.01 million $ 29,539
Jul 13, 4 AM $ 0.00495
-0.09%
$ 1.02 million $ 29,906
Jul 13, 3 AM $ 0.00496
+0.07%
$ 1.02 million $ 30,618
Jul 13, 2 AM $ 0.00495
+0.42%
$ 1.02 million $ 30,806
Jul 13, 1 AM $ 0.00493
-1.54%
$ 1.02 million $ 29,926
Jul 13, 12 AM $ 0.00501
-2.11%
$ 1.03 million $ 29,632
Jul 12, 11 PM $ 0.00501
-1.68%
$ 1.03 million $ 24,996
Jul 12, 10 PM $ 0.0051
+0.70%
$ 1.05 million $ 24,481
Jul 12, 9 PM $ 0.00506
-0.26%
$ 1.04 million $ 23,779
Jul 12, 8 PM $ 0.00508
+0.00%
$ 1.05 million $ 23,683
Jul 12, 7 PM $ 0.00508
+0.06%
$ 1.05 million $ 23,686
Jul 12, 6 PM $ 0.00508
-0.17%
$ 1.05 million $ 23,766
Jul 12, 5 PM $ 0.00508
+0.00%
$ 1.05 million $ 23,710
Jul 12, 4 PM $ 0.00508
-0.50%
$ 1.05 million $ 23,719
Jul 12, 3 PM $ 0.00511
-0.55%
$ 1.05 million $ 25,357
Jul 12, 2 PM $ 0.00514
-0.26%
$ 1.06 million $ 26,152