Nexerion Historical Data

NEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0223
+0.03%
$ 4.68 million $ 5,578
Mar 30, 5 PM $ 0.0224
+0.20%
$ 4.7 million $ 5,645
Mar 30, 4 PM $ 0.0224
+0.75%
$ 4.69 million $ 5,610
Mar 30, 3 PM $ 0.0221
+0.47%
$ 4.63 million $ 7,084
Mar 30, 2 PM $ 0.022
+0.02%
$ 4.61 million $ 7,180
Mar 30, 1 PM $ 0.022
+0.95%
$ 4.61 million $ 7,452
Mar 30, 12 PM $ 0.0218
-0.02%
$ 4.57 million $ 7,095
Mar 30, 11 AM $ 0.0218
+0.09%
$ 4.58 million $ 7,380
Mar 30, 10 AM $ 0.0218
-0.30%
$ 4.58 million $ 7,321
Mar 30, 9 AM $ 0.0218
-0.02%
$ 4.57 million $ 7,550
Mar 30, 8 AM $ 0.0217
+0.16%
$ 4.54 million $ 8,491
Mar 30, 7 AM $ 0.0216
-0.24%
$ 4.53 million $ 9,822
Mar 30, 6 AM $ 0.0217
+1.13%
$ 4.54 million $ 9,965
Mar 30, 5 AM $ 0.0214
-0.01%
$ 4.49 million $ 9,600
Mar 30, 4 AM $ 0.0215
+0.00%
$ 4.5 million $ 9,929
Mar 30, 3 AM $ 0.0215
-0.16%
$ 4.51 million $ 10,575
Mar 30, 2 AM $ 0.0215
+0.34%
$ 4.51 million $ 12,087
Mar 30, 1 AM $ 0.0214
+0.08%
$ 4.5 million $ 12,430
Mar 30, 12 AM $ 0.0215
-0.08%
$ 4.51 million $ 13,476
Mar 29, 11 PM $ 0.0215
-0.01%
$ 4.5 million $ 13,907
Mar 29, 10 PM $ 0.0215
-0.16%
$ 4.51 million $ 13,824
Mar 29, 9 PM $ 0.0215
-0.06%
$ 4.52 million $ 13,892
Mar 29, 8 PM $ 0.0216
-0.08%
$ 4.52 million $ 13,939
Mar 29, 7 PM $ 0.0216
+0.00%
$ 4.53 million $ 13,929
Mar 29, 6 PM $ 0.0216
+0.24%
$ 4.52 million $ 14,144
Mar 29, 5 PM $ 0.0215
+0.09%
$ 4.51 million $ 14,102
Mar 29, 4 PM $ 0.0215
+3.67%
$ 4.51 million $ 14,142
Mar 29, 3 PM $ 0.0207
+0.57%
$ 4.35 million $ 12,218
Mar 29, 2 PM $ 0.0206
-0.12%
$ 4.32 million $ 12,015
Mar 29, 1 PM $ 0.0206
+0.14%
$ 4.33 million $ 11,766
Mar 29, 12 PM $ 0.0206
-0.39%
$ 4.32 million $ 11,725
Mar 29, 11 AM $ 0.0207
-0.74%
$ 4.34 million $ 11,499
Mar 29, 10 AM $ 0.0208
-1.23%
$ 4.37 million $ 11,425
Mar 29, 9 AM $ 0.0211
-1.13%
$ 4.42 million $ 11,088
Mar 29, 8 AM $ 0.0213
-3.95%
$ 4.47 million $ 11,137
Mar 29, 7 AM $ 0.0222
-0.36%
$ 4.65 million $ 9,545
Mar 29, 6 AM $ 0.0223
-0.24%
$ 4.67 million $ 9,498
Mar 29, 5 AM $ 0.0223
-0.56%
$ 4.68 million $ 10,035
Mar 29, 4 AM $ 0.0224
-0.50%
$ 4.71 million $ 10,387
Mar 29, 3 AM $ 0.0226
-4.21%
$ 4.73 million $ 9,784
Mar 29, 2 AM $ 0.0236
-1.79%
$ 4.95 million $ 8,742
Mar 29, 1 AM $ 0.024
-0.75%
$ 5.04 million $ 8,861
Mar 29, 12 AM $ 0.0243
-0.31%
$ 5.09 million $ 7,604
Mar 28, 11 PM $ 0.0245
-0.47%
$ 5.14 million $ 7,634
Mar 28, 10 PM $ 0.0246
-0.68%
$ 5.16 million $ 7,482
Mar 28, 9 PM $ 0.0248
-0.05%
$ 5.19 million $ 7,337
Mar 28, 8 PM $ 0.0248
+0.04%
$ 5.2 million $ 7,253
Mar 28, 7 PM $ 0.0248
-0.52%
$ 5.19 million $ 7,226
Mar 28, 6 PM $ 0.0249
-0.28%
$ 5.22 million $ 6,973
Mar 28, 5 PM $ 0.025
+0.27%
$ 5.24 million $ 6,879