Nexerion Historical Data

NEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00514
-0.26%
$ 1.06 million $ 26,152
Jul 12, 1 PM $ 0.00515
-0.21%
$ 1.06 million $ 26,623
Jul 12, 12 PM $ 0.00516
+0.72%
$ 1.06 million $ 26,880
Jul 12, 11 AM $ 0.00517
+0.53%
$ 1.07 million $ 24,214
Jul 12, 10 AM $ 0.00514
+1.07%
$ 1.06 million $ 23,839
Jul 12, 9 AM $ 0.00509
-0.77%
$ 1.05 million $ 22,498
Jul 12, 8 AM $ 0.00514
-0.76%
$ 1.06 million $ 18,030
Jul 12, 7 AM $ 0.00518
-3.90%
$ 1.07 million $ 16,319
Jul 12, 6 AM $ 0.00539
-1.07%
$ 1.11 million $ 17,188
Jul 12, 5 AM $ 0.00545
-0.97%
$ 1.12 million $ 18,557
Jul 12, 4 AM $ 0.00551
-1.25%
$ 1.14 million $ 17,753
Jul 12, 3 AM $ 0.00558
-1.42%
$ 1.15 million $ 17,230
Jul 12, 2 AM $ 0.00566
-0.59%
$ 1.17 million $ 17,801
Jul 12, 1 AM $ 0.00569
-0.19%
$ 1.17 million $ 19,642
Jul 12, 12 AM $ 0.00571
+0.40%
$ 1.18 million $ 20,323
Jul 11, 11 PM $ 0.00568
-0.13%
$ 1.17 million $ 19,974
Jul 11, 10 PM $ 0.00569
-0.39%
$ 1.17 million $ 20,033
Jul 11, 9 PM $ 0.00571
+0.00%
$ 1.18 million $ 19,555
Jul 11, 8 PM $ 0.00571
+0.01%
$ 1.18 million $ 19,559
Jul 11, 7 PM $ 0.00571
-0.24%
$ 1.18 million $ 19,587
Jul 11, 6 PM $ 0.00573
+0.00%
$ 1.18 million $ 19,496
Jul 11, 5 PM $ 0.00573
-0.01%
$ 1.18 million $ 19,493
Jul 11, 4 PM $ 0.00573
+1.36%
$ 1.18 million $ 19,476
Jul 11, 3 PM $ 0.00566
-1.48%
$ 1.17 million $ 17,382
Jul 11, 2 PM $ 0.00575
-1.24%
$ 1.19 million $ 18,476
Jul 11, 1 PM $ 0.00582
-0.88%
$ 1.2 million $ 20,873
Jul 11, 12 PM $ 0.00588
-0.25%
$ 1.21 million $ 21,220
Jul 11, 11 AM $ 0.00589
-0.14%
$ 1.21 million $ 21,573
Jul 11, 10 AM $ 0.0059
+0.04%
$ 1.22 million $ 22,782
Jul 11, 9 AM $ 0.0059
-0.39%
$ 1.22 million $ 24,404
Jul 11, 8 AM $ 0.00592
-0.24%
$ 1.22 million $ 28,482
Jul 11, 7 AM $ 0.00594
+0.19%
$ 1.22 million $ 28,569
Jul 11, 6 AM $ 0.00593
-0.05%
$ 1.22 million $ 25,805
Jul 11, 5 AM $ 0.00593
-0.41%
$ 1.22 million $ 23,439
Jul 11, 4 AM $ 0.00596
-0.12%
$ 1.23 million $ 25,557
Jul 11, 3 AM $ 0.00597
+0.40%
$ 1.23 million $ 27,369
Jul 11, 2 AM $ 0.00595
-0.38%
$ 1.23 million $ 28,346
Jul 11, 1 AM $ 0.00597
+0.65%
$ 1.23 million $ 26,921
Jul 11, 12 AM $ 0.00593
-0.48%
$ 1.22 million $ 26,169
Jul 10, 11 PM $ 0.00596
-0.23%
$ 1.23 million $ 26,031
Jul 10, 10 PM $ 0.00597
+0.02%
$ 1.23 million $ 27,243
Jul 10, 9 PM $ 0.00597
+0.01%
$ 1.23 million $ 27,319
Jul 10, 8 PM $ 0.00597
-0.09%
$ 1.23 million $ 27,316
Jul 10, 7 PM $ 0.00598
+0.00%
$ 1.23 million $ 27,285
Jul 10, 6 PM $ 0.00598
+0.00%
$ 1.23 million $ 27,368
Jul 10, 5 PM $ 0.00598
-0.01%
$ 1.23 million $ 27,370
Jul 10, 4 PM $ 0.00598
-0.32%
$ 1.23 million $ 27,372
Jul 10, 3 PM $ 0.006
-3.14%
$ 1.24 million $ 27,344
Jul 10, 2 PM $ 0.00619
+3.27%
$ 1.28 million $ 24,558
Jul 10, 1 PM $ 0.006
+0.93%
$ 1.24 million $ 22,974