Nexerion Historical Data

NEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.025
+0.27%
$ 5.24 million $ 6,879
Mar 28, 4 PM $ 0.0249
-0.60%
$ 5.22 million $ 6,769
Mar 28, 3 PM $ 0.025
-1.04%
$ 5.25 million $ 6,442
Mar 28, 2 PM $ 0.0253
-0.02%
$ 5.3 million $ 6,397
Mar 28, 1 PM $ 0.0253
-0.34%
$ 5.3 million $ 6,411
Mar 28, 12 PM $ 0.0254
+0.16%
$ 5.32 million $ 6,540
Mar 28, 11 AM $ 0.0254
-0.44%
$ 5.32 million $ 6,561
Mar 28, 10 AM $ 0.0255
-0.32%
$ 5.34 million $ 6,987
Mar 28, 9 AM $ 0.0255
-0.48%
$ 5.36 million $ 7,169
Mar 28, 8 AM $ 0.0258
-0.24%
$ 5.4 million $ 6,964
Mar 28, 7 AM $ 0.0258
-0.59%
$ 5.41 million $ 6,999
Mar 28, 6 AM $ 0.026
-0.46%
$ 5.45 million $ 6,772
Mar 28, 5 AM $ 0.0261
-0.88%
$ 5.47 million $ 6,407
Mar 28, 4 AM $ 0.0264
-0.60%
$ 5.54 million $ 6,140
Mar 28, 3 AM $ 0.0266
+0.02%
$ 5.58 million $ 6,223
Mar 28, 2 AM $ 0.0266
-0.65%
$ 5.58 million $ 6,664
Mar 28, 1 AM $ 0.0268
+0.07%
$ 5.62 million $ 5,935
Mar 28, 12 AM $ 0.0268
-0.83%
$ 5.61 million $ 6,084
Mar 27, 11 PM $ 0.027
-0.18%
$ 5.66 million $ 5,675
Mar 27, 10 PM $ 0.027
-0.07%
$ 5.67 million $ 6,307
Mar 27, 9 PM $ 0.027
+0.03%
$ 5.67 million $ 6,325
Mar 27, 8 PM $ 0.027
-0.12%
$ 5.67 million $ 6,373
Mar 27, 7 PM $ 0.0271
-0.09%
$ 5.67 million $ 6,380
Mar 27, 6 PM $ 0.0271
-0.10%
$ 5.68 million $ 6,391
Mar 27, 5 PM $ 0.0271
-0.12%
$ 5.68 million $ 6,424
Mar 27, 4 PM $ 0.0272
-0.03%
$ 5.7 million $ 6,345
Mar 27, 3 PM $ 0.0271
+0.07%
$ 5.69 million $ 6,330
Mar 27, 2 PM $ 0.0271
-0.45%
$ 5.69 million $ 6,378
Mar 27, 1 PM $ 0.0272
+0.17%
$ 5.71 million $ 7,122
Mar 27, 12 PM $ 0.0272
-0.14%
$ 5.7 million $ 7,163
Mar 27, 11 AM $ 0.0272
-0.38%
$ 5.71 million $ 7,537
Mar 27, 10 AM $ 0.0273
+0.25%
$ 5.72 million $ 7,598
Mar 27, 9 AM $ 0.0272
-0.49%
$ 5.7 million $ 7,506
Mar 27, 8 AM $ 0.0272
+0.06%
$ 5.7 million $ 7,805
Mar 27, 7 AM $ 0.0272
-0.14%
$ 5.7 million $ 21,545
Mar 27, 6 AM $ 0.0271
+0.16%
$ 5.69 million $ 22,309
Mar 27, 5 AM $ 0.0271
+0.39%
$ 5.69 million $ 24,632
Mar 27, 4 AM $ 0.027
-0.03%
$ 5.66 million $ 25,884
Mar 27, 3 AM $ 0.027
+0.28%
$ 5.67 million $ 26,181
Mar 27, 2 AM $ 0.027
-0.15%
$ 5.66 million $ 25,584
Mar 27, 1 AM $ 0.027
-0.56%
$ 5.67 million $ 26,286
Mar 27, 12 AM $ 0.0272
-0.18%
$ 5.7 million $ 26,861
Mar 26, 11 PM $ 0.0272
+1.42%
$ 5.71 million $ 27,520
Mar 26, 10 PM $ 0.0269
+0.08%
$ 5.63 million $ 26,425
Mar 26, 9 PM $ 0.0268
-0.10%
$ 5.63 million $ 26,399
Mar 26, 8 PM $ 0.0268
-0.12%
$ 5.62 million $ 26,320
Mar 26, 7 PM $ 0.0269
-0.07%
$ 5.64 million $ 26,405
Mar 26, 6 PM $ 0.0269
+0.12%
$ 5.64 million $ 26,449
Mar 26, 5 PM $ 0.0269
-0.04%
$ 5.63 million $ 26,413
Mar 26, 4 PM $ 0.0269
-0.05%
$ 5.64 million $ 26,457