Nexerion Historical Data

NEC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.006
+0.93%
$ 1.24 million $ 22,974
Jul 10, 12 PM $ 0.00594
+0.67%
$ 1.22 million $ 23,076
Jul 10, 11 AM $ 0.0059
-0.36%
$ 1.22 million $ 22,691
Jul 10, 10 AM $ 0.00592
-0.53%
$ 1.22 million $ 21,745
Jul 10, 9 AM $ 0.00596
+0.87%
$ 1.23 million $ 20,218
Jul 10, 8 AM $ 0.0059
-0.42%
$ 1.22 million $ 15,807
Jul 10, 7 AM $ 0.00593
-0.01%
$ 1.22 million $ 16,247
Jul 10, 6 AM $ 0.00593
-1.03%
$ 1.22 million $ 16,155
Jul 10, 5 AM $ 0.00599
-0.37%
$ 1.23 million $ 18,593
Jul 10, 4 AM $ 0.00601
-0.15%
$ 1.24 million $ 16,158
Jul 10, 3 AM $ 0.00605
+1.17%
$ 1.25 million $ 14,680
Jul 10, 2 AM $ 0.00598
-0.03%
$ 1.23 million $ 17,772
Jul 10, 1 AM $ 0.00598
+0.64%
$ 1.23 million $ 19,556
Jul 10, 12 AM $ 0.00595
-0.14%
$ 1.23 million $ 24,941
Jul 9, 11 PM $ 0.00596
-0.18%
$ 1.23 million $ 29,046
Jul 9, 10 PM $ 0.00597
-0.13%
$ 1.23 million $ 30,833
Jul 9, 9 PM $ 0.00598
+0.00%
$ 1.23 million $ 30,824
Jul 9, 8 PM $ 0.00598
+0.01%
$ 1.23 million $ 30,843
Jul 9, 7 PM $ 0.00598
-0.14%
$ 1.23 million $ 30,846
Jul 9, 6 PM $ 0.00598
+0.00%
$ 1.23 million $ 30,802
Jul 9, 5 PM $ 0.00598
+0.00%
$ 1.23 million $ 30,800
Jul 9, 4 PM $ 0.00598
+0.02%
$ 1.23 million $ 30,816
Jul 9, 3 PM $ 0.00598
+0.10%
$ 1.23 million $ 30,766
Jul 9, 2 PM $ 0.00597
+0.54%
$ 1.23 million $ 30,189
Jul 9, 1 PM $ 0.00594
+0.49%
$ 1.22 million $ 30,343
Jul 9, 12 PM $ 0.00591
-0.29%
$ 1.22 million $ 30,746
Jul 9, 11 AM $ 0.00593
+0.23%
$ 1.22 million $ 30,387
Jul 9, 10 AM $ 0.00591
-0.14%
$ 1.22 million $ 30,430
Jul 9, 9 AM $ 0.00592
-0.70%
$ 1.22 million $ 30,915
Jul 9, 8 AM $ 0.00596
+0.19%
$ 1.23 million $ 32,133
Jul 9, 7 AM $ 0.00595
-0.89%
$ 1.23 million $ 31,878
Jul 9, 6 AM $ 0.00601
-0.16%
$ 1.24 million $ 33,427
Jul 9, 5 AM $ 0.00602
-0.32%
$ 1.24 million $ 30,630
Jul 9, 4 AM $ 0.00604
+0.09%
$ 1.24 million $ 32,813
Jul 9, 3 AM $ 0.00603
+0.95%
$ 1.24 million $ 32,851
Jul 9, 2 AM $ 0.00597
-0.27%
$ 1.23 million $ 31,240
Jul 9, 1 AM $ 0.00599
-0.34%
$ 1.24 million $ 31,576
Jul 9, 12 AM $ 0.00602
+0.94%
$ 1.24 million $ 27,558
Jul 8, 11 PM $ 0.00597
-0.84%
$ 1.23 million $ 22,443
Jul 8, 10 PM $ 0.00597
-0.04%
$ 1.23 million $ 19,632
Jul 8, 9 PM $ 0.00598
+0.01%
$ 1.23 million $ 20,962
Jul 8, 8 PM $ 0.00597
-0.01%
$ 1.23 million $ 21,009
Jul 8, 7 PM $ 0.00598
+0.00%
$ 1.23 million $ 21,011
Jul 8, 6 PM $ 0.00598
+0.00%
$ 1.23 million $ 21,076
Jul 8, 5 PM $ 0.00598
-0.02%
$ 1.23 million $ 21,076
Jul 8, 4 PM $ 0.00598
-0.16%
$ 1.23 million $ 21,839
Jul 8, 3 PM $ 0.00599
-0.23%
$ 1.23 million $ 21,786
Jul 8, 2 PM $ 0.006
+0.19%
$ 1.24 million $ 21,557
Jul 8, 1 PM $ 0.00599
-0.09%
$ 1.24 million $ 21,056
Jul 8, 12 PM $ 0.00596
-0.12%
$ 1.23 million $ 21,264