Nexerion Historical Data

NEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0269
-0.05%
$ 5.64 million $ 26,457
Mar 26, 3 PM $ 0.0269
+0.63%
$ 5.65 million $ 26,972
Mar 26, 2 PM $ 0.0267
+0.08%
$ 5.61 million $ 26,979
Mar 26, 1 PM $ 0.0267
-0.38%
$ 5.59 million $ 26,274
Mar 26, 12 PM $ 0.0268
-0.65%
$ 5.63 million $ 26,538
Mar 26, 11 AM $ 0.027
-0.83%
$ 5.67 million $ 26,447
Mar 26, 10 AM $ 0.0272
-0.76%
$ 5.71 million $ 26,620
Mar 26, 9 AM $ 0.0274
+1.08%
$ 5.76 million $ 26,402
Mar 26, 8 AM $ 0.0271
-0.64%
$ 5.69 million $ 12,902
Mar 26, 7 AM $ 0.0273
+0.07%
$ 5.73 million $ 11,964
Mar 26, 6 AM $ 0.0273
-4.98%
$ 5.72 million $ 11,789
Mar 26, 5 AM $ 0.0288
-2.08%
$ 6.03 million $ 10,064
Mar 26, 4 AM $ 0.0292
-0.86%
$ 6.13 million $ 9,041
Mar 26, 3 AM $ 0.0295
-0.96%
$ 6.18 million $ 8,868
Mar 26, 2 AM $ 0.0298
-1.29%
$ 6.24 million $ 9,152
Mar 26, 1 AM $ 0.0302
-0.02%
$ 6.32 million $ 8,559
Mar 26, 12 AM $ 0.0302
-0.47%
$ 6.33 million $ 8,010
Mar 25, 11 PM $ 0.0303
+0.15%
$ 6.36 million $ 7,382
Mar 25, 10 PM $ 0.0303
+0.04%
$ 6.36 million $ 7,551
Mar 25, 9 PM $ 0.0303
+0.07%
$ 6.35 million $ 7,560
Mar 25, 8 PM $ 0.0303
+0.05%
$ 6.35 million $ 7,575
Mar 25, 7 PM $ 0.0303
-0.17%
$ 6.35 million $ 7,552
Mar 25, 6 PM $ 0.0303
+0.00%
$ 6.36 million $ 7,570
Mar 25, 5 PM $ 0.0304
-0.23%
$ 6.37 million $ 7,570
Mar 25, 4 PM $ 0.0303
-0.43%
$ 6.35 million $ 7,569
Mar 25, 3 PM $ 0.0305
-1.82%
$ 6.4 million $ 7,327
Mar 25, 2 PM $ 0.0311
-9.92%
$ 6.52 million $ 6,645
Mar 25, 1 PM $ 0.0346
-14.81%
$ 7.26 million $ 7,908
Mar 25, 12 PM $ 0.031
-0.08%
$ 6.5 million $ 6,236
Mar 25, 11 AM $ 0.031
-0.68%
$ 6.51 million $ 6,250
Mar 25, 10 AM $ 0.0312
+0.09%
$ 6.55 million $ 6,722
Mar 25, 9 AM $ 0.0312
+0.28%
$ 6.55 million $ 8,944
Mar 25, 8 AM $ 0.0312
-0.02%
$ 6.54 million $ 9,049
Mar 25, 7 AM $ 0.0312
+1.05%
$ 6.54 million $ 9,081
Mar 25, 6 AM $ 0.0309
+0.22%
$ 6.47 million $ 8,160
Mar 25, 5 AM $ 0.0308
-0.13%
$ 6.46 million $ 7,523
Mar 25, 4 AM $ 0.0308
-0.37%
$ 6.47 million $ 7,129
Mar 25, 3 AM $ 0.031
-1.31%
$ 6.49 million $ 6,887
Mar 25, 2 AM $ 0.0314
-0.21%
$ 6.58 million $ 6,731
Mar 25, 1 AM $ 0.0314
-0.45%
$ 6.59 million $ 7,126
Mar 25, 12 AM $ 0.0316
-0.10%
$ 6.62 million $ 6,982
Mar 24, 11 PM $ 0.0316
-0.28%
$ 6.62 million $ 7,373
Mar 24, 10 PM $ 0.0317
+0.09%
$ 6.65 million $ 7,355
Mar 24, 9 PM $ 0.0317
+0.02%
$ 6.64 million $ 9,043
Mar 24, 8 PM $ 0.0317
-0.12%
$ 6.65 million $ 9,031
Mar 24, 7 PM $ 0.0317
+0.08%
$ 6.65 million $ 9,118
Mar 24, 6 PM $ 0.0316
-0.18%
$ 6.63 million $ 9,113
Mar 24, 5 PM $ 0.0317
+0.07%
$ 6.65 million $ 9,116
Mar 24, 4 PM $ 0.0318
+0.09%
$ 6.66 million $ 9,436
Mar 24, 3 PM $ 0.0316
-0.13%
$ 6.64 million $ 9,468